Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 912,97 -0,28 -0,03% 914,43 912,70 913,25 15:13
ABN AMRO BANK N.V. 15,950 +0,140 +0,89% 15,990 15,830 15,810 14:56
ADYEN NV 1.246,400 +5,200 +0,42% 1.250,800 1.233,200 1.241,200 14:58
Aegon 6,382 +0,068 +1,08% 6,388 6,300 6,314 14:55
Ahold Delhaize 29,460 +0,160 +0,55% 29,480 29,270 29,300 14:58
Akzo Nobel 65,580 +0,740 +1,14% 65,720 64,700 64,840 14:58
ArcelorMittal 24,410 +0,140 +0,58% 24,670 24,340 24,270 14:57
ASMI 647,800 -2,000 -0,31% 648,200 641,800 649,800 14:58
ASML 852,400 -0,600 -0,07% 852,900 846,500 853,000 14:58
ASR Nederland 48,890 +0,350 +0,72% 48,970 48,580 48,540 14:58
BESI 137,100 +1,950 +1,44% 138,400 134,550 135,150 14:58
DSM FIRMENICH AG 108,050 +0,600 +0,56% 108,450 107,450 107,450 14:57
EXOR NV 104,000 +0,200 +0,19% 104,000 103,400 103,800 14:58
Heineken 96,940 +0,420 +0,44% 97,500 96,380 96,520 14:58
IMCD 140,000 +0,600 +0,43% 140,400 138,950 139,400 14:56
ING 16,616 +0,092 +0,56% 16,656 16,560 16,524 14:58
KPN 3,482 -0,012 -0,34% 3,500 3,476 3,494 14:58
NN Group 45,610 +0,140 +0,31% 45,750 45,540 45,470 14:57
Philips Koninklijke 25,520 -0,350 -1,35% 25,910 25,520 25,870 14:56
PROSUS 35,400 -0,385 -1,08% 35,625 35,320 35,785 14:58
RANDSTAD NV 50,840 +0,100 +0,20% 50,980 50,680 50,740 14:58
RELX 40,440 +0,040 +0,10% 40,480 40,280 40,400 14:55
SHELL PLC 32,995 +0,095 +0,29% 33,220 32,975 32,900 14:58
UMG 28,380 -0,360 -1,25% 28,500 28,280 28,740 14:58
UNILEVER PLC 50,240 -0,180 -0,36% 50,520 50,080 50,420 14:57
Wolters Kluwer 146,750 +0,150 +0,10% 147,200 146,450 146,600 14:56
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront