Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 910,05 -4,90 -0,54% 912,66 909,13 914,95 12:47
ABN AMRO BANK N.V. 15,600 -0,365 -2,29% 15,895 15,575 15,965 12:32
ADYEN NV 1.227,000 -19,000 -1,52% 1.244,000 1.226,400 1.246,000 12:32
Aegon 6,332 -0,066 -1,03% 6,354 6,286 6,398 12:32
Ahold Delhaize 29,450 -0,020 -0,07% 29,470 29,310 29,470 12:30
Akzo Nobel 64,440 -0,820 -1,26% 65,100 64,300 65,260 12:32
ArcelorMittal 24,070 -0,100 -0,41% 24,170 24,010 24,170 12:32
ASMI 656,800 +1,800 +0,27% 657,800 653,800 655,000 12:32
ASML 857,900 -6,800 -0,79% 864,300 856,600 864,700 12:32
ASR Nederland 48,380 -0,380 -0,78% 48,640 48,300 48,760 12:31
BESI 138,700 -0,450 -0,32% 139,250 137,900 139,150 12:30
DSM FIRMENICH AG 106,750 -1,400 -1,29% 108,000 106,600 108,150 12:32
EXOR NV 103,600 -0,700 -0,67% 104,200 103,300 104,300 12:30
Heineken 96,040 -0,660 -0,68% 96,620 96,000 96,700 12:31
IMCD 139,550 -0,450 -0,32% 139,850 138,700 140,000 12:27
ING 16,542 -0,024 -0,14% 16,590 16,480 16,566 12:32
KPN 3,452 -0,011 -0,32% 3,472 3,445 3,463 12:28
NN Group 45,400 -0,320 -0,70% 45,560 45,280 45,720 12:32
Philips Koninklijke 25,280 -0,120 -0,47% 25,380 25,220 25,400 12:32
PROSUS 35,110 -0,190 -0,54% 35,155 34,520 35,300 12:32
RANDSTAD NV 50,420 -0,420 -0,83% 50,600 50,200 50,840 12:31
RELX 40,500 -0,040 -0,10% 40,660 40,360 40,540 12:30
SHELL PLC 32,700 -0,220 -0,67% 32,905 32,660 32,920 12:32
UMG 28,410 -0,150 -0,53% 28,580 28,400 28,560 12:32
UNILEVER PLC 49,880 -0,240 -0,48% 49,970 49,740 50,120 12:31
Wolters Kluwer 147,000 -0,100 -0,07% 147,900 146,700 147,100 12:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront