Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.932,76 +14,67 +0,37% 3.948,04 3.905,69 3.918,09 18:05
AB InBev 57,760 +0,140 +0,24% 58,600 57,720 57,620 17:35
Ackermans & v.H 164,100 +1,200 +0,74% 164,900 163,600 162,900 17:35
Aedifica 60,400 +0,650 +1,09% 60,400 59,250 59,750 17:35
Ageas 46,380 +0,680 +1,49% 46,560 45,820 45,700 17:35
arGEN-X 347,400 +6,700 +1,97% 348,400 338,400 340,700 17:37
Cofinimmo 61,550 +0,750 +1,23% 61,550 60,800 60,800 17:35
D'IETEREN GROUP 204,000 +4,400 +2,20% 204,000 198,300 199,600 17:35
Elia 94,850 +1,450 +1,55% 94,850 92,400 93,400 17:35
Galapagos 25,580 -0,160 -0,62% 25,700 25,300 25,740 17:35
GBL 70,050 -0,150 -0,21% 70,800 69,900 70,200 17:35
KBC Groep 67,860 +1,000 +1,50% 68,400 67,400 66,860 17:35
Lotus Bakeries 9.580,000 -200,000 -2,04% 9.770,000 9.580,000 9.780,000 17:35
Melexis 82,050 -0,600 -0,73% 83,950 81,950 82,650 17:35
Sofina 220,800 -1,400 -0,63% 224,800 220,200 222,200 17:35
Solvay 31,830 -1,800 -5,35% 33,290 31,820 33,630 17:35
SYENSQO 91,930 +0,510 +0,56% 92,810 90,300 91,420 17:36
UCB 127,700 -0,950 -0,74% 129,750 126,700 128,650 17:35
Umicore 17,750 -0,380 -2,10% 18,150 17,750 18,130 17:35
WDP 26,980 +0,220 +0,82% 27,000 26,500 26,760 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront