Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.968,00 -38,94 -0,97% 3.990,59 3.968,00 4.006,94 11:43
AB InBev 61,140 -0,480 -0,78% 61,440 61,120 61,620 11:28
Ackermans & v.H 168,800 -1,200 -0,71% 170,000 168,300 170,000 11:22
Aedifica 59,700 -0,600 -1,00% 60,150 59,550 60,300 11:26
Ageas 47,180 -0,320 -0,67% 47,260 47,040 47,500 11:28
arGEN-X 331,200 -3,400 -1,02% 333,500 330,800 334,600 11:23
Cofinimmo 61,100 -0,600 -0,97% 61,750 60,850 61,700 11:23
D'IETEREN GROUP 197,800 -2,100 -1,05% 199,500 196,600 199,900 11:26
Elia 100,800 -1,500 -1,47% 102,000 100,600 102,300 11:22
Galapagos 26,820 -0,160 -0,59% 27,220 26,820 26,980 11:18
GBL 71,250 -0,250 -0,35% 71,400 71,100 71,500 11:17
KBC Groep 68,420 -0,480 -0,70% 69,120 68,340 68,900 11:27
Lotus Bakeries 9.930,000 +40,000 +0,40% 9.930,000 9.870,000 9.890,000 11:25
Melexis 80,700 -0,550 -0,68% 81,550 80,600 81,250 11:08
Sofina 223,600 -1,800 -0,80% 225,000 222,400 225,400 11:22
Solvay 33,960 -0,090 -0,26% 34,130 33,630 34,050 11:24
SYENSQO 95,360 -0,870 -0,90% 96,090 95,050 96,230 11:27
UCB 125,100 -1,600 -1,26% 126,950 124,950 126,700 11:28
Umicore 19,090 -0,430 -2,20% 19,410 19,030 19,520 11:27
WDP 27,140 -0,140 -0,51% 27,280 27,080 27,280 11:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront