Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.919,81 +1,72 +0,04% 3.932,77 3.905,69 3.918,09 10:15
AB InBev 57,780 +0,160 +0,28% 58,600 57,780 57,620 10:00
Ackermans & v.H 164,100 +1,200 +0,74% 164,300 163,600 162,900 10:00
Aedifica 59,400 -0,350 -0,59% 60,000 59,250 59,750 09:57
Ageas 45,920 +0,220 +0,48% 46,060 45,820 45,700 10:00
arGEN-X 341,700 +1,000 +0,29% 341,900 338,400 340,700 09:58
Cofinimmo 60,900 +0,100 +0,16% 61,350 60,800 60,800 10:00
D'IETEREN GROUP 199,000 -0,600 -0,30% 200,800 198,300 199,600 09:59
Elia 92,750 -0,650 -0,70% 94,150 92,450 93,400 10:00
Galapagos 25,400 -0,340 -1,32% 25,540 25,300 25,740 09:53
GBL 70,150 -0,050 -0,07% 70,800 69,950 70,200 10:00
KBC Groep 67,560 +0,700 +1,05% 67,700 67,400 66,860 10:00
Lotus Bakeries 9.650,000 -130,000 -1,33% 9.770,000 9.650,000 9.780,000 09:42
Melexis 83,200 +0,550 +0,67% 83,950 82,900 82,650 09:56
Sofina 222,800 +0,600 +0,27% 224,800 222,400 222,200 10:00
Solvay 32,510 -1,120 -3,33% 33,290 32,310 33,630 10:00
SYENSQO 90,570 -0,850 -0,93% 92,100 90,300 91,420 10:00
UCB 126,850 -1,800 -1,40% 128,200 126,750 128,650 10:00
Umicore 17,800 -0,330 -1,82% 18,150 17,780 18,130 10:00
WDP 26,680 -0,080 -0,30% 27,000 26,640 26,760 09:55
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront