Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.002,02 -263,66 -1,44% 18.304,79 17.951,17 18.265,68 14 jun
adidas AG 224,900 -2,600 -1,14% 227,900 222,300 227,500 14 jun
AIRBUS SE 143,800 -2,000 -1,37% 146,260 141,880 145,800 14 jun
ALLIANZ SE NA O.N. 253,400 -2,900 -1,13% 258,100 251,800 256,300 14 jun
BASF 44,585 -1,035 -2,27% 45,770 44,505 45,620 14 jun
BAYER AG NA O.N. 27,065 -0,280 -1,02% 27,720 27,020 27,345 14 jun
Beiersdorf AG 146,450 +1,150 +0,79% 146,650 145,000 145,300 14 jun
BMW 86,900 -1,360 -1,54% 88,500 86,640 88,260 14 jun
BRENNTAG SE NA O.N. 65,000 -0,420 -0,64% 65,140 64,260 65,420 14 jun
Commerzbank AG 13,765 -0,635 -4,41% 14,395 13,460 14,400 14 jun
Continental AG 55,000 -3,680 -6,27% 58,640 54,840 58,680 14 jun
COVESTRO AG O.N. 50,240 -0,560 -1,10% 51,500 49,570 50,800 14 jun
DAIMLER TRUCK HLD... 36,470 -0,910 -2,43% 37,560 36,250 37,380 14 jun
Deutsche Bank 14,414 -0,112 -0,77% 14,580 14,044 14,526 14 jun
Deutsche Boerse AG 182,250 +2,050 +1,14% 182,500 179,750 180,200 14 jun
Deutsche Post 37,750 -0,880 -2,28% 38,650 37,590 38,630 14 jun
Deutsche Telekom 22,630 +0,100 +0,44% 22,730 22,440 22,530 14 jun
DR.ING.H.C.F.PORS... 70,620 +0,260 +0,37% 70,840 69,200 70,360 14 jun
E.ON SE NA O.N. 12,430 +0,135 +1,10% 12,430 12,190 12,295 14 jun
Fresenius SE & Co... 29,560 -0,370 -1,24% 29,970 29,300 29,930 14 jun
HANNOVER RUECK SE... 226,600 -3,900 -1,69% 230,700 224,700 230,500 14 jun
HEIDELBERG MATERI... 95,260 -1,740 -1,79% 97,360 95,060 97,000 14 jun
HENKEL AG+CO.KGAA... 83,060 -1,480 -1,75% 84,980 82,700 84,540 14 jun
Infineon Technolo... 36,500 -1,430 -3,77% 38,055 36,415 37,930 14 jun
MERCEDES-BENZ GRP... 63,200 -0,450 -0,71% 63,700 62,730 63,650 14 jun
Merck KGaA 172,000 -0,300 -0,17% 173,400 170,750 172,300 14 jun
MTU Aero Engines 224,400 -5,200 -2,26% 231,600 223,300 229,600 14 jun
Munich Re 456,800 -4,600 -1,00% 463,100 452,800 461,400 14 jun
Porsche Automobil... 42,460 -0,540 -1,26% 43,180 42,080 43,000 14 jun
QIAGEN NV ... 39,700 -0,675 -1,67% 40,540 39,700 40,375 14 jun
Rheinmetall 479,200 -26,800 -5,30% 510,600 460,100 506,000 14 jun
RWE AG INH O.N. 33,160 -0,500 -1,49% 33,800 32,840 33,660 14 jun
SAP 174,780 -3,200 -1,80% 180,460 174,780 177,980 14 jun
Sartorius Vz 245,700 +4,500 +1,87% 248,100 240,300 241,200 14 jun
SIEMENS AG NA O.N. 165,740 -5,100 -2,99% 171,100 165,680 170,840 14 jun
SIEMENS ENERGY AG... 23,240 -0,150 -0,64% 23,920 22,850 23,390 14 jun
SIEMENS HEALTH.AG... 53,640 -0,520 -0,96% 54,200 53,340 54,160 14 jun
Symrise AG 112,400 +1,050 +0,94% 113,650 111,350 111,350 14 jun
Volkswagen AG Vz 104,500 -1,250 -1,18% 106,250 104,050 105,750 14 jun
Vonovia SE 26,980 +0,210 +0,78% 27,110 26,390 26,770 14 jun
Zalando SE 22,150 -0,390 -1,73% 22,640 21,950 22,540 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront