Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 20,420 -0,520 -2,48% 21,140 20,250 20,940 14 jun
AROUNDTOWN EO-,01 1,919 -0,003 -0,16% 1,947 1,897 1,922 14 jun
Aurubis AG 70,900 -0,550 -0,77% 71,650 69,900 71,450 14 jun
Bechtle 44,460 -0,200 -0,45% 44,900 44,100 44,660 14 jun
BEFESA S.A. ORD. ... 30,320 -0,480 -1,56% 31,000 30,260 30,800 14 jun
Bilfinger SE 47,700 -1,900 -3,83% 49,850 46,900 49,600 14 jun
Carl Zeiss Meditec 84,350 +0,400 +0,48% 85,300 83,800 83,950 14 jun
CTS Eventim AG & ... 79,300 -0,250 -0,31% 79,900 78,300 79,550 14 jun
DELIVERY HERO SE ... 27,840 -0,610 -2,14% 28,520 27,480 28,450 14 jun
Deutsche Lufthans... 5,896 -0,048 -0,81% 6,000 5,846 5,944 14 jun
ENCAVIS AG INH. ... 17,050 -0,030 -0,18% 17,100 17,030 17,080 14 jun
EVONIK INDUSTRIES... 18,240 -0,440 -2,36% 18,720 18,190 18,680 14 jun
EVOTEC SE INH O.N. 8,400 +0,060 +0,72% 8,645 8,305 8,340 14 jun
FRAPORT AG FFM.AI... 49,420 -1,330 -2,62% 50,950 49,100 50,750 14 jun
FREENET AG NA O.N. 24,840 -0,400 -1,58% 25,280 24,740 25,240 14 jun
FRESEN.MED.CARE A... 38,630 -0,070 -0,18% 38,880 38,320 38,700 14 jun
FUCHS SE VZO NA ... 43,440 -0,540 -1,23% 44,200 43,060 43,980 14 jun
GEA GROUP AG 37,660 -0,180 -0,48% 37,740 37,320 37,840 14 jun
Gerresheimer AG 100,800 -2,900 -2,80% 104,500 99,350 103,700 14 jun
GRENKE AG NA O.N. 20,150 -0,150 -0,74% 20,350 19,940 20,300 14 jun
HELLA GMBH+CO. KG... 84,000 +0,200 +0,24% 84,400 84,000 83,800 14 jun
HELLOFRESH SE IN... 5,266 -0,110 -2,05% 5,434 5,266 5,376 14 jun
HENSOLDT AG INH O.N. 31,920 -0,960 -2,92% 33,000 31,420 32,880 14 jun
HOCHTIEF AG 99,450 +1,150 +1,17% 99,650 98,200 98,300 14 jun
HUGO BOSS AG NA O.N. 43,200 -1,360 -3,05% 44,660 42,850 44,560 14 jun
JENOPTIK AG NA O.N. 27,480 -0,540 -1,93% 28,140 27,060 28,020 14 jun
JUNGHEINRICH AG O... 31,820 -0,880 -2,69% 33,000 31,360 32,700 14 jun
K+S AG 12,630 -0,040 -0,32% 12,805 12,570 12,670 14 jun
KION Group 39,960 -1,250 -3,03% 41,100 39,510 41,210 14 jun
KNORR-BREMSE AG ... 70,400 -3,350 -4,54% 73,950 68,850 73,750 14 jun
Krones 119,600 -2,600 -2,13% 121,800 118,800 122,200 14 jun
Lanxess 21,530 -0,520 -2,36% 22,910 21,420 22,050 14 jun
LEG IMMOBILIEN SE... 77,200 +1,140 +1,50% 77,260 75,440 76,060 14 jun
MORPHOSYS AG O.N. 66,000 -1,600 -2,37% 67,600 66,000 67,600 14 jun
NEMETSCHEK SE O.N. 90,700 -1,450 -1,57% 92,800 90,200 92,150 14 jun
NORDEX SE O.N. 12,380 -0,070 -0,56% 12,490 12,100 12,450 14 jun
PUMA SE 45,060 -1,500 -3,22% 46,690 45,060 46,560 14 jun
REDCARE PHARMACY ... 112,100 -1,500 -1,32% 115,100 110,700 113,600 14 jun
RTL Group 28,950 -0,450 -1,53% 29,550 28,700 29,400 14 jun
SCOUT24 SE NA O.N. 70,400 -1,150 -1,61% 71,800 70,350 71,550 14 jun
SILTRONIC AG NA O.N. 74,050 -1,900 -2,50% 76,350 73,700 75,950 14 jun
Sixt 67,950 -3,150 -4,43% 71,400 67,400 71,100 14 jun
SMA Solar Technology 41,560 +0,040 +0,10% 42,200 40,380 41,520 14 jun
STABILUS SE INH. ... 47,750 +0,700 +1,49% 48,050 46,150 47,050 14 jun
STROEER SE + CO. ... 61,000 -0,200 -0,33% 61,800 60,550 61,200 14 jun
TAG Tegernsee Immobi 13,220 -0,210 -1,56% 13,490 13,140 13,430 14 jun
Talanx 71,600 -1,350 -1,85% 73,050 71,450 72,950 14 jun
TEAMVIEWER SE IN... 10,585 -0,320 -2,93% 10,935 10,585 10,905 14 jun
ThyssenKrupp 4,106 -0,001 -0,02% 4,181 4,092 4,107 14 jun
UTD.INTERNET AG NA 20,260 -0,180 -0,88% 20,520 20,180 20,440 14 jun
Wacker Chemie 96,000 +0,080 +0,08% 99,320 94,860 95,920 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront