Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 16,080 -0,140 -0,86% 16,320 15,860 16,220 14 jun
ADESSO SE INH O.N. 96,800 +1,800 +1,89% 97,800 94,400 95,000 14 jun
ADTRAN HOLDINGS INC. 4,661 -0,014 -0,30% 4,714 4,570 4,675 14 jun
ADTRAN NETW.SE IN... 19,840 +0,040 +0,20% 19,860 19,800 19,800 14 jun
Amadeus Fire AG 106,400 -2,800 -2,56% 109,800 106,400 109,200 14 jun
ATOSS SOFTWARE SE... 234,000 +2,500 +1,08% 237,500 232,000 231,500 14 jun
AUTO1 GROUP SE I... 6,435 -0,365 -5,37% 6,890 6,335 6,800 14 jun
BayWa AG vNa 20,350 +0,050 +0,25% 20,900 20,150 20,300 14 jun
Borussia Dortmund 3,470 -0,090 -2,53% 3,525 3,450 3,560 14 jun
Cancom SE 30,520 -0,560 -1,80% 31,420 30,280 31,080 14 jun
CECONOMY AG INH ... 3,170 -0,136 -4,11% 3,318 3,138 3,306 14 jun
CEWE Stiftung & Co 105,400 -2,600 -2,41% 108,400 104,200 108,000 14 jun
COMPUGROUP MED. N... 24,400 -0,660 -2,63% 25,140 24,220 25,060 14 jun
DERMAPHARM HLDG I... 36,300 -0,200 -0,55% 36,900 36,200 36,500 14 jun
Deutsche Beteiligung 27,200 -0,500 -1,81% 27,750 27,100 27,700 14 jun
DEUTSCHE WOHNEN S... 17,740 +0,240 +1,37% 17,860 17,580 17,500 14 jun
Deutz AG 4,938 +0,006 +0,12% 5,030 4,878 4,932 14 jun
DMG MORI AG O.N. 43,600 -0,100 -0,23% 43,600 43,500 43,700 14 jun
Dr. Hoenle 19,750 -0,100 -0,50% 20,300 19,300 19,850 14 jun
Drägerwerk AG & C... 50,900 0,000 0,00% 51,300 50,200 50,900 14 jun
DT.PFANDBRIEFBK AG 5,335 +0,075 +1,43% 5,355 5,225 5,260 14 jun
Duerr 21,440 -0,740 -3,34% 22,200 21,120 22,180 14 jun
DWS GROUP GMBH+CO... 32,920 -0,880 -2,60% 33,840 32,680 33,800 14 jun
ECKERT+ZIEGLER I... 44,840 -0,960 -2,10% 46,180 43,720 45,800 14 jun
ELMOS SEMICOND. I... 81,000 -1,800 -2,17% 84,200 80,800 82,800 14 jun
Energiekontor AG 65,700 -2,100 -3,10% 67,800 65,100 67,800 14 jun
FIELMANN GROUP AG... 42,850 +0,200 +0,47% 42,850 42,350 42,650 14 jun
FLATEXDEGIRO AG N... 13,195 -0,400 -2,94% 13,665 13,050 13,595 14 jun
GFT TECHNOLOGIES SE 26,050 +0,250 +0,97% 26,600 25,900 25,800 14 jun
Grand City Proper... 10,630 +0,100 +0,95% 10,710 10,470 10,530 14 jun
GRENKE AG NA O.N. 20,150 -0,150 -0,74% 20,350 19,940 20,300 14 jun
HAMBORNER REIT AG... 6,480 -0,030 -0,46% 6,540 6,430 6,510 14 jun
HEIDELBERG.DRUCKM... 1,344 +0,024 +1,82% 1,366 1,304 1,320 14 jun
HORNBACH HOLD.ST ... 78,900 -1,500 -1,87% 80,900 77,700 80,400 14 jun
HYPOPORT SE NA O.N. 255,600 -11,800 -4,41% 268,000 252,200 267,400 14 jun
INDUS HOLDING AG 24,750 -0,450 -1,79% 25,150 24,250 25,200 14 jun
IONOS GROUP SE NA... 25,000 -0,400 -1,57% 25,800 24,800 25,400 14 jun
JOST WERKE SE INH... 44,200 -0,150 -0,34% 44,600 43,800 44,350 14 jun
KLOECKNER + CO SE... 5,780 -0,100 -1,70% 5,920 5,710 5,880 14 jun
KONTRON AG O.N 20,260 +0,120 +0,60% 20,800 19,960 20,140 14 jun
KSB SE+CO.KGAA VZ... 640,000 -4,000 -0,62% 650,000 640,000 644,000 14 jun
KWS SAAT KGAA IN... 58,300 -0,700 -1,19% 59,800 57,700 59,000 14 jun
METRO AG ST O.N. 4,325 -0,055 -1,26% 4,420 4,300 4,380 14 jun
MLP SE INH. O.N. 6,110 -0,160 -2,55% 6,280 6,110 6,270 14 jun
MUTARES KGAA NA ... 34,750 -0,800 -2,25% 35,900 33,450 35,550 14 jun
NAGARRO SE NA O.N. 76,000 -3,350 -4,22% 79,500 75,200 79,350 14 jun
NORMA GROUP SE NA... 17,200 -0,920 -5,08% 17,820 16,680 18,120 14 jun
PATRIZIA SE NA O.N. 7,660 +0,150 +2,00% 7,830 7,540 7,510 14 jun
PFEIFFER VACUUM T... 160,600 +0,600 +0,37% 161,400 158,600 160,000 14 jun
PNE AG NA O.N. 13,880 -0,180 -1,28% 14,060 13,860 14,060 14 jun
ProSiebenSat.1 Me... 6,485 -0,360 -5,26% 6,850 6,340 6,845 14 jun
PVA TePla AG 16,780 -0,970 -5,46% 17,710 16,720 17,750 14 jun
RENK GROUP AG INH... 24,020 -0,705 -2,85% 24,495 22,525 24,725 14 jun
SAF-HOLLAND SE I... 15,960 -0,380 -2,33% 16,360 15,860 16,340 14 jun
SALZGITTER AG O.N. 19,100 -0,470 -2,40% 19,800 19,040 19,570 14 jun
SCHAEFFLER AG INH... 5,505 -0,125 -2,22% 5,690 5,490 5,630 14 jun
SCHOTT PHARMA INH... 27,400 -0,580 -2,07% 28,040 27,240 27,980 14 jun
SFC Energy AG 21,400 -0,350 -1,61% 21,900 21,300 21,750 14 jun
SGL CARBON SE O.N. 7,110 -0,200 -2,74% 7,330 7,040 7,310 14 jun
Sto AG Vz 165,000 -0,200 -0,12% 167,600 164,200 165,200 14 jun
STRATEC SE NA O.N. 46,800 -0,900 -1,89% 48,250 46,600 47,700 14 jun
SUEDZUCKER AG O.N. 13,710 -0,040 -0,29% 13,770 13,590 13,750 14 jun
SUESS MICROTEC SE... 61,000 -2,800 -4,39% 63,900 59,300 63,800 14 jun
SYNLAB AG INH O.N. 11,080 -0,020 -0,18% 11,120 11,040 11,100 14 jun
TAKKT AG O.N. 11,220 -0,280 -2,43% 11,500 11,120 11,500 14 jun
TELE COLUMBUS AG ... 3,345 0,000 0,00% 0,000 0,000 3,345 sep '21
THYSSENKRUPP NUCE... 10,000 +0,010 +0,10% 10,180 9,960 9,990 14 jun
TRATON SE INH O.N. 29,650 -2,450 -7,63% 30,950 29,650 32,100 14 jun
VERBIO SE INH O.N. 19,650 -0,240 -1,21% 19,940 19,310 19,890 14 jun
VITESCO TECHS GRP... 62,500 -0,500 -0,79% 63,350 61,900 63,000 14 jun
Vossloh 46,600 -1,700 -3,52% 48,300 46,150 48,300 14 jun
WACKER NEUSON SE ... 15,680 -0,320 -2,00% 16,220 15,560 16,000 14 jun
WashTec AG 40,800 0,000 0,00% 41,000 40,200 40,800 14 jun
Wuestenrot&Wuerttemb 13,260 -0,120 -0,90% 13,380 13,220 13,380 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront