Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.933,09 -64,93 -0,81% 7.978,55 7.914,27 7.998,02 12:28
Accor 39,410 -0,730 -1,82% 40,260 39,300 40,140 12:12
Air Liquide 182,580 -0,120 -0,07% 183,480 182,120 182,700 12:13
AIRBUS 154,020 -1,280 -0,82% 155,800 153,860 155,300 12:13
ArcelorMittal 23,860 -0,490 -2,01% 24,380 23,840 24,350 12:13
AXA 32,560 -0,580 -1,75% 33,100 32,520 33,140 12:13
BNP Paribas 66,440 -1,620 -2,38% 67,790 66,320 68,060 12:13
Bouygues 35,700 -0,550 -1,52% 36,360 35,670 36,250 12:13
CAPGEMINI 184,750 -0,900 -0,48% 186,000 184,050 185,650 12:13
Carrefour 15,100 -0,290 -1,88% 15,315 15,085 15,390 12:13
Crédit Agricole 14,585 -0,290 -1,95% 14,875 14,555 14,875 12:13
Danone 59,440 +0,200 +0,34% 59,560 58,840 59,240 12:11
Dassault Systèmes 37,010 +0,210 +0,57% 37,280 36,900 36,800 12:13
Edenred 43,160 -0,260 -0,60% 43,380 42,560 43,420 12:14
Engie 15,455 -0,075 -0,48% 15,565 15,445 15,530 12:13
ESSILORLUXOTTICA 203,400 -1,800 -0,88% 205,000 202,400 205,200 12:13
Eurofins Scientific 55,060 -0,660 -1,18% 55,520 54,840 55,720 12:11
Hermès International 2.155,000 -15,000 -0,69% 2.169,000 2.152,000 2.170,000 12:13
Kering 321,450 -0,700 -0,22% 326,650 320,750 322,150 12:13
Legrand 97,100 -1,460 -1,48% 98,520 96,900 98,560 12:13
L'OREAL 452,150 +2,900 +0,65% 453,100 448,550 449,250 12:13
LVMH 735,600 -2,400 -0,33% 743,000 735,100 738,000 12:13
Michelin 36,610 -0,440 -1,19% 37,100 36,530 37,050 12:13
Orange 10,505 -0,410 -3,76% 10,535 10,445 10,915 12:13
Pernod Ricard 138,800 +0,500 +0,36% 139,350 138,100 138,300 12:12
Publicis Groupe 102,450 -2,350 -2,24% 104,700 102,350 104,800 12:12
Renault 52,320 -1,400 -2,61% 53,440 52,160 53,720 12:13
Safran 212,300 -3,100 -1,44% 216,100 212,100 215,400 12:13
Saint-Gobain 79,280 -1,580 -1,95% 80,960 79,100 80,860 12:14
Sanofi 90,690 +0,580 +0,64% 91,070 89,700 90,110 12:14
Schneider Electric 223,100 -3,450 -1,52% 226,550 222,700 226,550 12:13
Société Générale 26,305 -0,660 -2,45% 27,025 26,240 26,965 12:13
STELLANTIS NV 19,862 -0,283 -1,40% 20,160 19,820 20,145 12:13
STMicroelectronics 39,110 +0,805 +2,10% 39,565 38,385 38,305 12:13
Teleperformance 105,050 -1,700 -1,59% 107,550 104,400 106,750 12:13
Thales 165,650 -1,850 -1,10% 167,700 165,500 167,500 12:10
TOTALENERGIES 64,120 -1,800 -2,73% 65,110 63,960 65,920 12:14
UNIBAIL-RODAMCO-W... 80,820 -0,340 -0,42% 81,400 80,400 81,160 12:12
Veolia Environnement 30,640 -0,200 -0,65% 30,830 30,590 30,840 12:13
VINCI 113,000 -1,900 -1,65% 114,400 112,850 114,900 12:13
VIVENDI SE 10,100 -0,100 -0,98% 10,190 10,070 10,200 12:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront