Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.141,46 -54,51 -0,67% 8.167,50 8.097,98 8.195,97 18:05
Accor 40,880 -0,720 -1,73% 41,710 40,850 41,600 17:36
Air Liquide 184,660 -0,820 -0,44% 185,560 183,420 185,480 17:38
AIRBUS 161,340 +0,400 +0,25% 161,880 159,180 160,940 17:35
ArcelorMittal 24,080 -0,090 -0,37% 24,170 23,980 24,170 17:35
AXA 33,910 +0,160 +0,47% 33,910 33,460 33,750 17:35
BNP Paribas 68,340 -4,560 -6,26% 68,500 67,060 72,900 17:36
Bouygues 35,670 -0,220 -0,61% 35,860 35,410 35,890 17:35
CAPGEMINI 209,600 +1,500 +0,72% 210,000 208,200 208,100 17:39
Carrefour 16,245 -0,085 -0,52% 16,310 16,125 16,330 17:35
Crédit Agricole 15,775 -0,090 -0,57% 15,850 15,610 15,865 17:35
Danone 60,000 +0,060 +0,10% 60,020 59,760 59,940 17:35
Dassault Systèmes 38,520 +0,630 +1,66% 38,640 37,840 37,890 17:35
Edenred 46,660 -0,340 -0,72% 46,960 46,170 47,000 17:37
Engie 15,620 0,000 0,00% 15,645 15,465 15,620 17:35
ESSILORLUXOTTICA 209,300 -0,300 -0,14% 209,400 207,900 209,600 17:35
Eurofins Scientific 58,160 +0,260 +0,45% 58,240 56,940 57,900 17:35
Hermès International 2.281,000 -20,000 -0,87% 2.313,000 2.276,000 2.301,000 17:36
Kering 333,300 -2,600 -0,77% 335,650 330,500 335,900 17:35
Legrand 102,150 +0,100 +0,10% 102,450 101,250 102,050 17:35
L'OREAL 447,550 -1,350 -0,30% 448,550 443,600 448,900 17:35
LVMH 768,100 -11,000 -1,41% 778,800 767,700 779,100 17:35
Michelin 37,780 +0,290 +0,77% 37,780 37,290 37,490 17:35
Orange 10,795 -0,040 -0,37% 10,865 10,795 10,835 17:35
Pernod Ricard 144,850 -2,900 -1,96% 146,650 144,850 147,750 17:35
Publicis Groupe 106,300 -0,200 -0,19% 106,800 105,600 106,500 17:35
Renault 49,270 -0,520 -1,04% 49,960 48,670 49,790 17:36
Safran 212,600 +0,100 +0,05% 213,800 210,800 212,500 17:35
Saint-Gobain 80,820 -0,800 -0,98% 81,800 80,420 81,620 17:37
Sanofi 90,000 +0,840 +0,94% 90,250 88,540 89,160 17:35
Schneider Electric 231,250 -0,750 -0,32% 233,200 229,650 232,000 17:35
Société Générale 27,445 -0,400 -1,44% 27,805 26,865 27,845 17:38
STELLANTIS NV 20,440 -0,235 -1,14% 20,595 20,355 20,675 17:37
STMicroelectronics 37,680 -1,015 -2,62% 38,620 37,250 38,695 17:37
Teleperformance 107,400 -2,400 -2,19% 111,150 106,350 109,800 17:35
Thales 167,650 -1,350 -0,80% 167,850 164,900 169,000 17:35
TOTALENERGIES 66,400 -0,600 -0,90% 66,970 66,080 67,000 17:37
UNIBAIL-RODAMCO-W... 79,200 +0,360 +0,46% 79,400 78,180 78,840 17:37
Veolia Environnement 30,890 +0,150 +0,49% 30,960 30,460 30,740 17:35
VINCI 115,600 +0,100 +0,09% 115,600 114,200 115,500 17:35
VIVENDI SE 10,035 -0,090 -0,89% 10,100 9,970 10,125 17:38
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront