Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 27,200 +0,800 +3,03% 27,200 26,400 26,400 13:05
Acheter-Louer.fr 0,000 +0,000 +100,00% 0,000 0,000 0,000 14:45
Adomos 0,001 +0,000 +33,33% 0,001 0,001 0,001 14:56
AgroGeneration 0,052 +0,000 +0,78% 0,054 0,052 0,052 12:51
Aquila 4,400 -0,300 -6,38% 4,400 4,400 4,700 11:30
AUPLATA MINING GR 0,002 0,000 0,00% 0,002 0,002 0,002 13:58
BD Multimédia 2,050 -0,140 -6,39% 2,150 2,000 2,190 14:57
Bernard Loiseau 3,600 0,000 0,00% 0,000 0,000 3,600 30 mei
Bilendi 18,350 +0,200 +1,10% 18,350 18,150 18,150 14:36
Bourrelier Group 46,800 0,000 0,00% 46,800 46,800 46,800 31 mei
Cellectis 2,420 +0,010 +0,41% 2,450 2,345 2,410 14:54
Clasquin 135,500 -0,500 -0,37% 137,000 135,000 136,000 14:57
COFIDUR 400,000 +2,000 +0,50% 408,000 398,000 398,000 14:24
Coil 4,550 +0,050 +1,11% 4,740 4,510 4,500 14:53
Damartex 3,450 0,000 0,00% 3,450 3,450 3,450 11:06
DLSI 15,300 0,000 0,00% 15,300 15,100 15,300 14:18
Emova Group 1,000 -0,010 -0,99% 1,010 1,000 1,010 09:31
Entreparticuliers 0,590 -0,010 -1,67% 0,600 0,590 0,600 10:37
EO2 5,100 +0,040 +0,79% 5,100 5,100 5,060 09:00
Esker 192,800 +1,700 +0,89% 192,800 190,200 191,100 14:42
Eurasia Groupe 2,440 -0,060 -2,40% 2,440 2,440 2,500 10:27
EUROBIO-SCIENTIFIC 14,560 -0,040 -0,27% 14,660 14,480 14,600 14:19
Europlasma 1,270 -0,255 -16,71% 1,500 1,250 1,525 14:46
Fashion Bel Air 0,025 0,000 0,00% 0,000 0,000 0,025 24 mei
Fountaine Pajot 139,500 +3,000 +2,20% 140,000 136,500 136,500 14:55
Freelance.com 3,410 -0,030 -0,87% 3,440 3,380 3,440 14:15
Gaussin 0,241 +0,001 +0,42% 0,244 0,240 0,240 14:19
Genfit 4,785 +0,065 +1,38% 4,900 4,560 4,720 14:57
GENOWAY 4,210 +0,020 +0,48% 4,270 4,190 4,190 12:30
Gevelot 246,000 0,000 0,00% 246,000 246,000 246,000 13:31
Groupimo 0,200 0,000 0,00% 0,000 0,000 0,200 15 mei
HiTechPros 17,300 +0,100 +0,58% 17,300 17,300 17,200 11:30
Hotels Baverez 71,000 0,000 0,00% 71,000 71,000 71,000 11:50
Hybrigenics 0,009 +0,000 +2,20% 0,010 0,009 0,009 13:05
I2S 7,750 +0,050 +0,65% 7,750 7,750 7,700 11:30
IDSud 170,000 0,000 0,00% 0,000 0,000 170,000 29 mei
ISPD 3,200 +0,040 +1,27% 3,200 3,180 3,160 10:53
Logic Instrument 1,070 -0,035 -3,17% 1,100 1,045 1,105 14:58
Mastrad 0,013 -0,001 -4,55% 0,013 0,012 0,013 14:36
MG INTERNATIONAL 5,950 0,000 0,00% 5,950 5,950 5,950 11:30
MGI Digital Graph... 21,350 0,000 0,00% 21,700 21,350 21,350 14:59
MINT 3,630 -0,040 -1,09% 3,660 3,630 3,670 11:34
NETMEDIA GROUP 0,030 -0,001 -1,94% 0,033 0,029 0,031 14:58
Nextedia 0,618 +0,014 +2,32% 0,618 0,596 0,604 13:55
NSE 25,600 +0,200 +0,79% 25,600 24,700 25,400 12:49
Piscines Desjoyaux 13,950 0,000 0,00% 14,000 13,950 13,950 14:15
Poujoulat 15,200 +0,100 +0,66% 15,200 15,100 15,100 14:35
Prodware 8,500 0,000 0,00% 8,500 8,500 8,500 31 mei
Sapmer 7,200 +0,600 +9,09% 7,200 7,200 6,600 11:30
Solutions 30 2,070 +0,028 +1,37% 2,078 2,018 2,042 14:59
TOOLUX SANDING 2,300 0,000 0,00% 0,000 0,000 2,300 aug '22
Trilogiq 5,900 +0,200 +3,51% 5,900 5,900 5,700 11:30
TXCOM 10,000 0,000 0,00% 10,000 10,000 10,000 11:54
UPERGY 1,960 -0,020 -1,01% 1,960 1,940 1,980 14:38
Vergnet 0,190 +0,000 +0,11% 0,206 0,185 0,190 14:46
Voyageurs du Monde 147,600 +0,800 +0,54% 147,800 146,200 146,800 14:25
WE Connect 19,300 +0,100 +0,52% 19,300 19,300 19,200 09:00
WHITESTONE GROUP 13,500 0,000 0,00% 13,500 13,500 13,500 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront