Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.503,27 -204,75 -2,66% 7.686,89 7.464,84 7.708,02 14 jun
Accor 37,030 -1,330 -3,47% 38,380 36,740 38,360 14 jun
Air Liquide 159,280 -4,000 -2,45% 162,760 158,540 163,280 14 jun
AIRBUS 143,820 -1,980 -1,36% 145,820 141,740 145,800 14 jun
ArcelorMittal 21,820 -0,380 -1,71% 22,360 21,740 22,200 14 jun
AXA 29,430 -1,520 -4,91% 30,790 29,040 30,950 14 jun
BNP Paribas 58,410 -1,590 -2,65% 59,870 57,360 60,000 14 jun
Bouygues 30,800 -0,440 -1,41% 31,270 30,440 31,240 14 jun
CAPGEMINI 182,300 -3,750 -2,02% 185,300 179,600 186,050 14 jun
Carrefour 14,405 -0,215 -1,47% 14,620 14,275 14,620 14 jun
Crédit Agricole 13,035 -0,400 -2,98% 13,315 12,695 13,435 14 jun
Danone 58,800 -0,960 -1,61% 59,740 58,480 59,760 14 jun
Dassault Systèmes 35,710 +0,010 +0,03% 36,020 35,330 35,700 14 jun
Edenred 40,540 -1,350 -3,22% 41,730 40,310 41,890 14 jun
Engie 13,270 -0,360 -2,64% 13,605 13,075 13,630 14 jun
ESSILORLUXOTTICA 201,000 -5,300 -2,57% 206,100 200,300 206,300 14 jun
Eurofins Scientific 52,120 -1,060 -1,99% 53,180 51,860 53,180 14 jun
Hermès International 2.112,000 -56,000 -2,58% 2.163,000 2.084,000 2.168,000 14 jun
Kering 302,500 -12,050 -3,83% 311,000 299,200 314,550 14 jun
Legrand 93,460 -3,380 -3,49% 96,560 93,000 96,840 14 jun
L'OREAL 440,450 -10,450 -2,32% 450,500 438,200 450,900 14 jun
LVMH 711,400 -20,100 -2,75% 729,700 707,600 731,500 14 jun
Michelin 36,900 -1,340 -3,50% 38,040 36,770 38,240 14 jun
Orange 9,292 -0,150 -1,59% 9,382 9,192 9,442 14 jun
Pernod Ricard 131,900 -0,700 -0,53% 133,300 131,350 132,600 14 jun
Publicis Groupe 97,760 -3,340 -3,30% 101,150 97,540 101,100 14 jun
Renault 48,140 -1,490 -3,00% 49,760 47,540 49,630 14 jun
Safran 196,650 -6,150 -3,03% 203,100 195,500 202,800 14 jun
Saint-Gobain 72,300 -3,260 -4,31% 75,100 71,620 75,560 14 jun
Sanofi 86,430 -1,500 -1,71% 88,350 86,430 87,930 14 jun
Schneider Electric 221,200 -8,450 -3,68% 228,950 219,500 229,650 14 jun
Société Générale 22,150 -0,820 -3,57% 22,810 21,650 22,970 14 jun
STELLANTIS NV 18,812 -0,864 -4,39% 19,716 18,204 19,676 14 jun
STMicroelectronics 39,405 -1,320 -3,24% 41,115 39,310 40,725 14 jun
Teleperformance 93,300 -4,580 -4,68% 98,520 91,900 97,880 14 jun
Thales 150,300 -10,800 -6,70% 160,850 148,150 161,100 14 jun
TOTALENERGIES 61,420 -0,890 -1,43% 62,630 60,850 62,310 14 jun
UNIBAIL-RODAMCO-W... 72,500 -3,120 -4,13% 75,520 71,740 75,620 14 jun
Veolia Environnement 27,920 -1,360 -4,64% 29,140 27,400 29,280 14 jun
VINCI 98,140 -2,260 -2,25% 100,550 97,500 100,400 14 jun
VIVENDI SE 9,500 -0,302 -3,08% 9,778 9,382 9,802 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront