Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.007,67 +14,80 +0,19% 8.072,31 8.002,43 7.992,87 16:41
Accor 40,290 +0,400 +1,00% 40,550 40,080 39,890 16:26
Air Liquide 183,420 +2,960 +1,64% 183,780 180,880 180,460 16:26
AIRBUS 155,120 -0,780 -0,50% 157,740 154,960 155,900 16:26
ArcelorMittal 24,450 +0,290 +1,20% 24,610 24,200 24,160 16:26
AXA 33,280 +0,230 +0,70% 33,550 33,240 33,050 16:26
BNP Paribas 67,980 +0,280 +0,41% 68,660 67,950 67,700 16:26
Bouygues 36,340 +0,340 +0,94% 36,420 36,070 36,000 16:26
CAPGEMINI 186,050 +0,450 +0,24% 187,650 182,300 185,600 16:26
Carrefour 15,385 +0,395 +2,64% 15,535 15,070 14,990 16:25
Crédit Agricole 14,885 -0,040 -0,27% 15,100 14,880 14,925 16:26
Danone 59,500 +0,380 +0,64% 59,540 59,100 59,120 16:26
Dassault Systèmes 36,950 -0,120 -0,32% 37,610 36,640 37,070 16:26
Edenred 43,650 +0,600 +1,39% 44,080 43,160 43,050 16:26
Engie 15,505 -0,030 -0,19% 15,650 15,470 15,535 16:26
ESSILORLUXOTTICA 206,200 +0,900 +0,44% 207,900 205,800 205,300 16:26
Eurofins Scientific 55,860 +0,500 +0,90% 56,220 55,040 55,360 16:26
Hermès International 2.179,000 +3,000 +0,14% 2.195,000 2.160,000 2.176,000 16:26
Kering 322,950 +5,750 +1,81% 325,800 319,950 317,200 16:26
Legrand 99,080 -0,020 -0,02% 100,550 99,040 99,100 16:26
L'OREAL 450,200 -1,900 -0,42% 455,500 446,400 452,100 16:26
LVMH 738,900 +4,000 +0,54% 745,000 734,900 734,900 16:26
Michelin 37,060 -0,090 -0,24% 37,380 37,040 37,150 16:26
Orange 10,900 +0,175 +1,63% 10,935 10,755 10,725 16:26
Pernod Ricard 138,950 +2,000 +1,46% 139,250 136,750 136,950 16:26
Publicis Groupe 104,500 +1,700 +1,65% 105,200 103,900 102,800 16:25
Renault 53,700 +0,120 +0,22% 54,540 53,680 53,580 16:26
Safran 215,900 +1,800 +0,84% 217,700 215,200 214,100 16:26
Saint-Gobain 81,160 +0,580 +0,72% 82,260 81,160 80,580 16:26
Sanofi 90,280 +0,520 +0,58% 90,410 88,000 89,760 16:26
Schneider Electric 227,025 -0,425 -0,19% 230,700 226,850 227,450 16:26
Société Générale 26,940 -0,450 -1,64% 27,720 26,920 27,390 16:26
STELLANTIS NV 20,235 +0,010 +0,05% 20,665 20,225 20,225 16:26
STMicroelectronics 38,700 +0,845 +2,23% 38,885 38,480 37,855 16:26
Teleperformance 106,450 +2,050 +1,96% 107,400 105,000 104,400 16:24
Thales 167,650 +1,000 +0,60% 168,800 166,400 166,650 16:26
TOTALENERGIES 65,980 -1,030 -1,54% 67,760 65,840 67,010 16:26
UNIBAIL-RODAMCO-W... 81,120 +0,460 +0,57% 82,160 80,400 80,660 16:26
Veolia Environnement 30,870 +0,170 +0,55% 31,090 30,720 30,700 16:26
VINCI 115,000 +0,550 +0,48% 116,500 114,850 114,450 16:26
VIVENDI SE 10,220 +0,120 +1,19% 10,235 9,992 10,100 16:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront