Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
FDJ PROMESSES 32,920 -0,260 -0,78% 32,960 32,700 33,180 13:43
Fermentalg 0,530 -0,020 -3,64% 0,550 0,512 0,550 13:36
Figeac Aéro 6,400 -0,240 -3,61% 6,600 6,380 6,640 13:14
Finaxo 0,610 0,000 0,00% 0,610 0,610 0,610 07 jun
FIPP 0,110 0,000 0,00% 0,000 0,000 0,110 31 mei
Foncière Inea 32,300 -0,200 -0,62% 33,000 31,800 32,500 12:58
Foncière Lyonnaise 67,000 -0,200 -0,30% 67,200 67,000 67,200 11:49
FORSEE POWER 0,995 -0,015 -1,49% 1,006 0,980 1,010 13:43
FORVIA 13,335 -0,375 -2,74% 13,500 13,045 13,710 13:45
FRANCAISE ENERGIE 36,100 -0,700 -1,90% 36,600 36,000 36,800 13:42
Gaumont 93,500 +1,500 +1,63% 94,000 93,500 92,000 10:35
Gaztransport & Te... 129,800 -1,800 -1,37% 130,800 129,400 131,600 13:44
GEA 82,500 -0,500 -0,60% 83,000 82,500 83,000 10:50
Gecina 99,000 -0,700 -0,70% 99,000 97,750 99,700 13:45
Genfit 4,880 +0,030 +0,62% 5,020 4,725 4,850 13:38
GenSight Biologics 0,371 +0,001 +0,14% 0,371 0,360 0,370 13:17
Gentlemen's Equity 0,007 -0,011 -62,86% 0,007 0,007 0,018 11:30
Gérard Perrier 93,400 -0,400 -0,43% 93,400 93,000 93,800 11:21
GETLINK SE 16,025 -0,460 -2,79% 16,340 15,870 16,485 13:43
GL Events 19,600 -0,550 -2,73% 0,000 19,420 20,150 13:38
Graines Voltz 26,000 -1,500 -5,45% 27,500 25,600 27,500 11:18
Granite 3x AXA 1,020 +0,526 +106,27% 0,000 0,000 0,495 09 okt
Granite +3x AIRBUS 4,782 0,000 0,00% 5,023 4,782 4,782 07 jun
Granite +3x AMD 1,224 0,000 0,00% 1,224 1,224 1,224 07 jun
Granite +3x AXA 11,006 +0,380 +3,58% 0,000 0,000 10,626 27 mei
Granite +3x BNP 5,099 -0,900 -15,00% 5,789 5,062 5,999 12:40
Granite +3x DANONE 3,391 -0,101 -2,88% 3,391 3,391 3,492 09:04
Granite +3x LVMH 4,224 0,000 0,00% 4,224 4,141 4,224 07 jun
Granite +3x MRNA 8,639 0,000 0,00% 8,639 8,639 8,639 07 jun
Granite +3x OREAL 4,400 +0,036 +0,82% 0,000 0,000 4,364 05 jun
Granite +3x PLTR 163,100 0,000 0,00% 163,100 163,100 163,100 07 jun
Granite +3x SAFR 17,010 0,000 0,00% 17,010 17,010 17,010 07 jun
Granite +3x SANO 3,439 -0,119 -3,35% 0,000 0,000 3,558 06 jun
Granite +3x SCHNDR 8,698 +0,345 +4,13% 0,000 0,000 8,353 06 jun
Granite +3x STMICR 2,148 0,000 0,00% 2,148 2,148 2,148 07 jun
Granite +3x TOTL 17,400 0,000 0,00% 17,400 17,400 17,400 07 jun
Granite +3x VW 0,694 0,000 0,00% 0,694 0,694 0,694 07 jun
Granite -3x AIRBUS 0,462 -0,029 -5,88% 0,000 0,000 0,491 05 jun
Granite -3x AMD 0,012 +0,001 +4,27% 0,012 0,012 0,012 09:04
Granite -3x BNP 0,323 0,000 0,00% 0,323 0,323 0,323 07 jun
Granite -3x DANONE 2,755 +0,352 +14,65% 0,000 0,000 2,403 05 mrt
Granite -3x LVMH 0,594 +0,041 +7,39% 0,000 0,000 0,553 24 mei
Granite -3x MRNA 0,028 +0,003 +13,17% 0,028 0,028 0,024 09:04
Granite -3x OREAL 1,461 +0,390 +36,43% 0,000 0,000 1,071 18 jan
Granite -3x PLTR 0,002 0,000 0,00% 0,002 0,002 0,002 07 jun
Granite -3x SAFR 0,362 +0,192 +112,30% 0,000 0,000 0,171 17 jan
Granite -3x SANO 1,373 0,000 0,00% 1,373 1,373 1,373 07 jun
Granite -3x SCHNDR 0,346 -0,013 -3,49% 0,346 0,346 0,359 09:04
Granite -3x STMICR 0,440 +0,022 +5,28% 0,000 0,000 0,418 06 jun
Granite -3x TOTL 0,185 +0,007 +3,64% 0,000 0,000 0,179 06 jun
Granite -3x VW 1,856 +0,050 +2,75% 1,856 1,856 1,806 09:04
Groupe Crit 70,600 +0,200 +0,28% 71,200 70,600 70,400 13:19
Groupe Fnac 34,250 -1,050 -2,97% 34,950 34,050 35,300 13:41
Groupe Partouche 19,850 -0,100 -0,50% 20,000 19,750 19,950 13:17
Groupe SFPI 2,100 -0,100 -4,55% 2,200 2,100 2,200 13:11
Guerbet 38,600 +0,700 +1,85% 38,600 37,050 37,900 13:41
Guillemot 6,740 -0,120 -1,75% 6,860 6,640 6,860 13:16
Haulotte Group 3,030 -0,070 -2,26% 3,100 3,030 3,100 13:27
HDF 6,930 -0,170 -2,39% 7,180 6,930 7,100 13:38
Hermès International 2.150,000 -51,000 -2,32% 2.168,000 2.141,000 2.201,000 13:46
HF COMPANY 5,740 -0,040 -0,69% 5,780 5,680 5,780 11:49
High Co 2,980 -0,020 -0,67% 2,990 2,820 3,000 13:17
Hopscotch Groupe 25,000 0,000 0,00% 25,100 24,500 25,000 13:40
Icade 28,080 -0,400 -1,40% 28,100 27,520 28,480 13:44
ID Logistics 394,500 -7,500 -1,87% 398,000 393,000 402,000 13:30
IDI 73,600 -0,400 -0,54% 74,000 73,600 74,000 13:18
Imerys 37,660 -0,340 -0,89% 37,800 37,320 38,000 13:41
Immobilière Dassault 48,700 -1,100 -2,21% 48,900 48,000 49,800 11:55
Infotel 48,000 -0,500 -1,03% 48,000 46,800 48,500 12:50
Innate Pharma 2,460 -0,075 -2,96% 2,530 2,455 2,535 13:41
Interparfums 47,350 -1,150 -2,37% 48,050 46,800 48,500 13:41
INVENTIVA PROM 3,210 +0,040 +1,26% 3,240 3,170 3,170 13:27
Ipsen 122,000 -0,900 -0,73% 122,500 121,400 122,900 13:34
Ipsos 65,100 -0,750 -1,14% 65,450 64,700 65,850 13:46
Itesoft 4,000 0,000 0,00% 0,000 0,000 4,000 16 mei
Jacques Bogart 7,080 -0,220 -3,01% 7,180 7,040 7,300 13:42
JACQUET METALS 17,060 -0,200 -1,16% 17,220 17,040 17,260 13:45
JCDECAUX 20,880 -0,440 -2,06% 21,040 20,780 21,320 13:42
JSA TECHNOLOGY 0,640 0,000 0,00% 0,000 0,000 0,640 29 feb
Kaufman et Broad 30,950 -1,150 -3,58% 32,050 30,900 32,100 13:36
Kering 326,500 -1,600 -0,49% 327,950 320,400 328,100 13:46
Klépierre 26,640 -0,040 -0,15% 26,640 26,180 26,680 13:44
LACROIX GROUP 25,500 -0,400 -1,54% 25,900 25,200 25,900 11:45
LAGARDERE SA 21,750 -0,350 -1,58% 21,900 21,550 22,100 12:45
Laurent-Perrier 126,500 -0,500 -0,39% 128,000 126,000 127,000 13:28
LDC 146,500 -5,000 -3,30% 151,000 145,500 151,500 13:39
Lectra 28,550 -1,050 -3,55% 29,200 28,200 29,600 13:32
Legrand 97,180 -1,320 -1,34% 97,740 96,380 98,500 13:46
LHYFE 4,270 -0,005 -0,12% 4,275 4,220 4,275 12:49
Linedata Services 72,000 -1,800 -2,44% 73,800 72,000 73,800 13:43
LISI 26,400 -1,100 -4,00% 26,900 26,300 27,500 13:22
LNA SANTE 27,700 +0,450 +1,65% 28,000 27,000 27,250 13:11
L'OREAL 452,700 -2,650 -0,58% 456,500 447,500 455,350 13:46
Lumibird 12,400 -0,150 -1,20% 12,650 12,400 12,550 13:45
LVMH 748,000 -14,500 -1,90% 753,100 742,800 762,500 13:46
M6 Métropole Télé... 13,380 -0,300 -2,19% 13,500 13,260 13,680 13:45
MAAT PHARMA 7,920 -0,040 -0,50% 7,960 7,840 7,960 11:06
Maisons du Monde 4,845 -0,215 -4,25% 5,040 4,795 5,060 12:52
Manitou BF 27,300 -1,250 -4,38% 28,150 27,300 28,550 13:44
Marie Brizard Win... 3,300 +0,010 +0,30% 3,300 3,280 3,290 13:03
Mauna Kea Technol... 0,427 -0,004 -0,93% 0,432 0,421 0,431 13:44
Maurel & Prom 6,235 -0,085 -1,34% 6,255 6,170 6,320 13:41
McPhy Energy 2,680 -0,075 -2,72% 2,725 2,530 2,755 13:43
Media 6 12,400 0,000 0,00% 12,400 12,400 12,400 07 jun
MEDINCELL 14,460 -0,660 -4,37% 14,920 14,320 15,120 13:44
Mediocredito Europeo 4,300 0,000 0,00% 0,000 0,000 4,300 nov '12
Memscap 7,430 -0,120 -1,59% 7,600 7,310 7,550 13:40
Mercialys 11,600 +0,030 +0,26% 11,620 11,440 11,570 13:45
Mersen 36,950 -1,350 -3,52% 37,650 36,800 38,300 13:42
Metabolic Explorer 0,121 0,000 0,00% 0,000 0,000 0,121 06 mei
Michelin 37,800 +0,160 +0,43% 37,870 37,290 37,640 13:45
MYHOTELMATCH 0,678 -0,032 -4,51% 0,706 0,646 0,710 13:41
NACON 1,448 -0,112 -7,18% 1,530 1,410 1,560 13:44
Nanobiotix 5,210 -0,045 -0,86% 5,235 5,090 5,255 13:41
NEOEN PROMESSES 37,020 -0,360 -0,96% 37,500 36,740 37,380 13:43
Neurones 46,450 0,000 0,00% 46,700 46,250 46,450 12:07
Nexans 108,000 -0,900 -0,83% 108,700 105,700 108,900 13:43
Nexity 11,460 -0,500 -4,18% 11,570 11,020 11,960 13:44
NHOA 0,583 -0,009 -1,52% 0,608 0,581 0,592 11:46
Nokia 3,591 -0,029 -0,79% 3,624 3,589 3,619 13:13
NR21 41,800 -2,000 -4,57% 41,800 41,800 43,800 10:40
NRJ Group 8,020 -0,040 -0,50% 8,060 7,920 8,060 12:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront