Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oeneo 10,200 -0,200 -1,92% 10,450 9,820 10,400 14 jun
OPMOBILITY 9,735 -0,465 -4,56% 10,120 9,660 10,200 14 jun
Orange 9,292 -0,150 -1,59% 9,382 9,192 9,442 14 jun
ORAPI 6,080 -0,080 -1,30% 0,000 0,000 6,160 13 jun
Orège 0,270 -0,007 -2,53% 0,280 0,266 0,277 14 jun
Orpea 10,884 -0,562 -4,91% 11,378 10,690 11,446 14 jun
OSE IMMUNO 6,290 -0,410 -6,12% 6,850 6,030 6,700 14 jun
OVH 4,762 -0,243 -4,86% 4,902 4,656 5,005 14 jun
Paris Realty Fund 44,200 -0,900 -2,00% 45,100 44,200 45,100 14 jun
Parrot 2,030 -0,020 -0,98% 2,070 1,985 2,050 14 jun
Passat 6,000 -0,100 -1,64% 6,100 6,000 6,100 14 jun
Patrimoine & Comm... 21,700 -0,900 -3,98% 22,600 20,800 22,600 14 jun
Pernod Ricard 131,900 -0,700 -0,53% 133,300 131,350 132,600 14 jun
PEUGEOT INVEST 97,700 -3,900 -3,84% 100,600 96,800 101,600 14 jun
PHAXIAM Tx 2,100 -0,310 -12,86% 2,450 2,005 2,410 14 jun
Pierre Vacances 1,290 -0,084 -6,11% 1,370 1,260 1,374 14 jun
Pizzorno Environn... 77,400 -5,600 -6,75% 81,000 75,000 83,000 14 jun
PLANISWARE 25,615 -0,235 -0,91% 26,315 24,950 25,850 14 jun
Plastiques du Val... 2,650 -0,010 -0,38% 2,670 2,630 2,660 14 jun
PLUXEE 26,025 -1,060 -3,91% 26,935 25,340 27,085 14 jun
Poxel 0,547 -0,056 -9,29% 0,595 0,540 0,603 14 jun
Precia 30,000 -0,300 -0,99% 30,000 29,000 30,300 14 jun
PROACTIS SA 0,068 0,000 0,00% 0,000 0,000 0,068 12 jun
PRODWAYS PROMESSES 0,594 -0,036 -5,71% 0,632 0,590 0,630 14 jun
Prologue 0,213 -0,007 -3,18% 0,214 0,204 0,220 14 jun
Publicis Groupe 97,760 -3,340 -3,30% 101,150 97,540 101,100 14 jun
QUADIENT 21,150 -1,300 -5,79% 22,300 20,750 22,450 14 jun
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 22 apr
Ramsay Générale d... 16,450 +0,850 +5,45% 16,450 15,600 15,600 14 jun
Rémy Cointreau 80,100 -0,250 -0,31% 81,650 79,300 80,350 14 jun
Renault 48,140 -1,490 -3,00% 49,760 47,540 49,630 14 jun
Rexel 24,600 -1,460 -5,60% 25,910 24,530 26,060 14 jun
Robertet 809,000 -17,000 -2,06% 825,000 805,000 826,000 14 jun
ROCHE BOBOIS PROM. 47,800 -0,200 -0,42% 48,500 47,500 48,000 14 jun
Rubis 27,160 -2,920 -9,71% 28,160 26,760 30,080 14 jun
S.T. Dupont 0,055 0,000 0,00% 0,055 0,055 0,055 14 jun
Safran 196,650 -6,150 -3,03% 203,100 195,500 202,800 14 jun
Saint-Gobain 72,300 -3,260 -4,31% 75,100 71,620 75,560 14 jun
Samse 175,000 -5,500 -3,05% 180,000 175,000 180,500 14 jun
Sanofi 86,430 -1,500 -1,71% 88,350 86,430 87,930 14 jun
Sartorius Stedim ... 178,750 -1,250 -0,69% 182,300 177,350 180,000 14 jun
Savencia 50,600 -1,600 -3,07% 52,400 50,000 52,200 14 jun
SCBSM 8,500 -0,100 -1,16% 8,600 8,500 8,600 14 jun
Schneider Electric 221,200 -8,450 -3,68% 228,950 219,500 229,650 14 jun
SCOR 24,540 -0,500 -2,00% 25,120 24,260 25,040 14 jun
SEB 102,800 -6,200 -5,69% 108,400 99,900 109,000 14 jun
Séché Environnement 87,200 -8,800 -9,17% 94,000 86,700 96,000 14 jun
Serge Ferrari Group 6,050 -0,090 -1,47% 6,140 6,000 6,140 14 jun
SES 4,926 -0,199 -3,88% 5,110 4,842 5,125 14 jun
SILC 0,416 0,000 0,00% 0,000 0,000 0,416 mrt '21
Simat 2,200 0,000 0,00% 0,000 0,000 2,200 nov '19
SMCP PROMESSES 1,836 -0,294 -13,80% 2,130 1,806 2,130 14 jun
Société Générale 22,150 -0,820 -3,57% 22,810 21,650 22,970 14 jun
Sodexo 84,000 -1,300 -1,52% 85,450 83,950 85,300 14 jun
SOGECLAIR 18,600 -3,000 -13,89% 21,300 18,350 21,600 14 jun
Soitec 110,100 -5,400 -4,68% 115,100 110,100 115,500 14 jun
Solocal Group 0,049 +0,001 +2,53% 0,049 0,047 0,048 14 jun
Solutions 30 1,508 -0,243 -13,88% 1,666 1,454 1,751 14 jun
Sopra Steria Group 186,900 -17,700 -8,65% 204,400 186,900 204,600 14 jun
Spie 32,400 -3,240 -9,09% 35,500 32,400 35,640 14 jun
SQLI 42,000 -3,600 -7,89% 42,400 41,200 45,600 14 jun
SRP Groupe 0,930 -0,030 -3,12% 0,956 0,910 0,960 14 jun
STEF 117,400 -1,400 -1,18% 118,600 115,800 118,800 14 jun
STELLANTIS NV 18,812 -0,864 -4,39% 19,716 18,204 19,676 14 jun
STMicroelectronics 39,405 -1,320 -3,24% 41,115 39,310 40,725 14 jun
Sumo Resources 0,004 0,000 0,00% 0,000 0,000 0,004 03 jun
Sword Group 35,350 -1,050 -2,88% 36,900 35,000 36,400 14 jun
Synergie 34,000 -1,000 -2,86% 35,000 34,000 35,000 14 jun
Tarkett 8,800 -0,100 -1,12% 8,980 8,700 8,900 14 jun
TECHNIP ENERGIES 20,480 -0,360 -1,73% 20,840 20,300 20,840 14 jun
Teleperformance 93,300 -4,580 -4,68% 98,520 91,900 97,880 14 jun
TERACT 0,736 -0,078 -9,58% 0,814 0,736 0,814 14 jun
TF1 7,450 -0,350 -4,49% 7,820 7,350 7,800 14 jun
TFF Group 42,100 -1,100 -2,55% 43,500 42,100 43,200 14 jun
Thales 150,300 -10,800 -6,70% 160,850 148,150 161,100 14 jun
Thermador Groupe 81,500 -4,900 -5,67% 85,000 80,700 86,400 14 jun
TIKEHAU CAPITAL 21,200 -0,200 -0,93% 21,600 21,000 21,400 14 jun
TOTALENERGIES 61,420 -0,890 -1,43% 62,630 60,850 62,310 14 jun
Touax 4,510 -0,160 -3,43% 4,660 4,370 4,670 14 jun
Tour Eiffel 9,780 -0,200 -2,00% 10,000 9,760 9,980 14 jun
Transgene 1,080 -0,102 -8,63% 1,130 1,050 1,182 14 jun
Trigano 120,200 -4,700 -3,76% 125,100 118,100 124,900 14 jun
Tunnel Prado Caré... 28,400 -0,400 -1,39% 29,000 27,300 28,800 14 jun
Ubisoft Entertain... 21,380 -0,440 -2,02% 21,730 20,870 21,820 14 jun
UNIBAIL-RODAMCO-W... 72,500 -3,120 -4,13% 75,520 71,740 75,620 14 jun
UTI Group 0,570 -0,015 -2,56% 0,585 0,530 0,585 14 jun
Valeo 9,680 -0,630 -6,11% 10,245 9,612 10,310 14 jun
Vallourec 14,475 -0,585 -3,88% 14,890 14,390 15,060 14 jun
Valneva 3,280 -0,192 -5,53% 3,466 3,280 3,472 14 jun
VANTIVA 0,127 -0,006 -4,78% 0,134 0,122 0,134 14 jun
Veolia Environnement 27,920 -1,360 -4,64% 29,140 27,400 29,280 14 jun
VERALLIA PROMESSES 36,380 -0,700 -1,89% 36,880 35,920 37,080 14 jun
VERIMATRIX 0,380 -0,013 -3,31% 0,394 0,380 0,393 14 jun
Vétoquinol 97,000 -5,000 -4,90% 102,000 96,200 102,000 14 jun
Vicat 34,600 -1,350 -3,76% 35,900 34,250 35,950 14 jun
Viel & Cie 9,580 -0,260 -2,64% 9,900 9,100 9,840 14 jun
VINCI 98,140 -2,260 -2,25% 100,550 97,500 100,400 14 jun
Virbac 339,500 -3,500 -1,02% 340,000 331,500 343,000 14 jun
VIRIDIEN 0,500 -0,026 -4,93% 0,534 0,487 0,525 14 jun
VITURA 6,850 -0,950 -12,18% 7,700 6,850 7,800 14 jun
VIVENDI SE 9,500 -0,302 -3,08% 9,778 9,382 9,802 14 jun
Voltalia 10,200 -0,320 -3,04% 10,520 10,040 10,520 14 jun
Vranken-Pommery 15,250 -0,100 -0,65% 15,250 14,900 15,350 14 jun
VusionGroup 134,300 -0,200 -0,15% 135,200 132,200 134,500 14 jun
WAGA ENERGY 16,600 -0,720 -4,16% 17,320 15,980 17,320 14 jun
Wavestone 59,300 -1,400 -2,31% 60,400 58,300 60,700 14 jun
Wendel 82,650 -2,300 -2,71% 84,600 81,700 84,950 14 jun
WEYA 0,440 +0,070 +18,92% 0,000 0,000 0,370 13 jun
Worldline 10,350 -0,485 -4,48% 10,775 10,090 10,835 14 jun
Xilam Animation 4,020 -0,160 -3,83% 4,210 4,020 4,180 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront