Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 49,790 +0,390 +0,79% 50,140 49,340 49,400 03 jun
ALCON N 80,000 -0,340 -0,42% 80,900 79,660 80,340 03 jun
GEBERIT N 552,200 +1,800 +0,33% 558,400 549,400 550,400 03 jun
GIVAUDAN N 4.214,000 -23,000 -0,54% 4.250,000 4.151,000 4.237,000 03 jun
HOLCIM N 78,620 -0,160 -0,20% 80,280 78,520 78,780 03 jun
KUEHNE+NAGEL INT N 255,700 +0,200 +0,08% 258,500 255,700 255,500 03 jun
LOGITECH N 87,380 -2,020 -2,26% 90,540 87,340 89,400 03 jun
LONZA N 484,800 -1,600 -0,33% 493,500 482,600 486,400 03 jun
NESTLE N 96,460 +0,900 +0,94% 96,540 95,720 95,560 03 jun
NOVARTIS N 92,730 -0,440 -0,47% 93,830 92,540 93,170 03 jun
PARTNERS GROUP N 1.202,000 -4,000 -0,33% 1.225,500 1.191,500 1.206,000 03 jun
RICHEMONT N 143,650 -0,400 -0,28% 145,250 143,250 144,050 03 jun
ROCHE GS 232,100 +1,100 +0,48% 233,300 230,700 231,000 03 jun
SIKA N 270,900 -2,000 -0,73% 277,400 270,500 272,900 03 jun
SONOVA N 283,000 -1,800 -0,63% 289,400 282,400 284,800 03 jun
SWISS LIFE HOLDIN... 625,600 -2,200 -0,35% 631,800 625,200 627,800 03 jun
SWISS RE N 113,550 -1,150 -1,00% 115,200 113,100 114,700 03 jun
SWISSCOM N 500,000 +1,800 +0,36% 503,500 495,600 498,200 03 jun
UBS GROUP N 28,460 -0,030 -0,11% 28,780 28,450 28,490 03 jun
ZURICH INSURANCE N 474,000 +0,300 +0,06% 476,800 472,500 473,700 03 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront