Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 47,160 +0,590 +1,27% 47,270 46,640 46,570 10 mei
ALCON N 73,600 +0,660 +0,90% 74,280 73,080 72,940 10 mei
GEBERIT N 550,600 +1,000 +0,18% 557,600 547,400 549,600 10 mei
GIVAUDAN N 4.053,000 -27,000 -0,66% 4.125,000 4.044,000 4.080,000 10 mei
HOLCIM N 81,600 +1,840 +2,31% 81,720 80,020 79,760 10 mei
KUEHNE+NAGEL INT N 248,900 -1,600 -0,64% 249,300 242,800 250,500 10 mei
LOGITECH N 77,020 +0,340 +0,44% 77,760 76,580 76,680 10 mei
LONZA N 526,200 -0,200 -0,04% 533,400 526,200 526,400 10 mei
NESTLE N 95,180 +0,980 +1,04% 95,260 93,700 94,200 10 mei
NOVARTIS N 92,320 +1,780 +1,97% 92,380 91,120 90,540 10 mei
PARTNERS GROUP N 1.258,500 +21,000 +1,70% 1.258,500 1.237,000 1.237,500 10 mei
RICHEMONT N 135,500 +2,550 +1,92% 136,600 133,900 132,950 10 mei
ROCHE GS 225,100 +2,800 +1,26% 226,500 224,000 222,300 10 mei
SIKA N 278,100 +2,100 +0,76% 280,100 277,900 276,000 10 mei
SONOVA N 270,300 +3,500 +1,31% 271,400 266,400 266,800 10 mei
SWISS LIFE HOLDIN... 648,800 +9,200 +1,44% 651,400 643,000 639,600 10 mei
SWISS RE N 106,050 +2,550 +2,46% 106,050 104,400 103,500 10 mei
SWISSCOM N 501,000 +4,000 +0,80% 504,500 500,000 497,000 10 mei
UBS GROUP N 26,950 +0,620 +2,35% 26,950 26,120 26,330 10 mei
ZURICH INSURANCE N 457,400 +1,900 +0,42% 459,000 455,100 455,500 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront