Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 89,000 +5,500 +6,59% 89,000 89,000 83,500 09:06
3V Inv Swiss Sm Mid 266,000 -23,600 -8,15% 0,000 0,000 289,600 05 sep
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 47,810 +0,650 +1,38% 47,810 46,970 47,160 17:30
abrdn Asia SmComp AC 48,250 -6,500 -11,87% 0,000 0,000 54,750 feb '23
ADDEX N 0,074 +0,001 +1,10% 0,074 0,071 0,073 17:30
ADECCO N 35,520 +1,060 +3,08% 35,740 34,360 34,460 17:30
ADVAL TECH N 99,000 -1,000 -1,00% 99,500 97,000 100,000 17:32
AEVIS N 15,050 0,000 0,00% 15,050 14,800 15,050 17:30
AGIF Eu Eq Div ATC 341,000 0,000 0,00% 341,000 340,500 341,000 10 mei
AGIF Eu Eq Gr AD 362,300 -6,300 -1,71% 0,000 0,000 368,600 07 mei
AGIF Eu Eq Gr AT 390,500 -6,800 -1,71% 0,000 0,000 397,300 07 mei
AIRESIS N 0,510 -0,010 -1,92% 0,510 0,460 0,520 17:32
ALCON N 74,340 +0,740 +1,01% 74,800 73,900 73,600 17:30
ALLREAL N 151,000 -0,400 -0,26% 152,000 150,000 151,400 17:30
ALPINE SELECT N 7,900 +0,150 +1,94% 7,900 7,900 7,750 15:01
ALPINE SELECT N 2... 11,800 +4,500 +61,64% 0,000 0,000 7,300 mei '23
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.860,000 -168,000 -5,55% 0,000 0,000 3.028,000 28 feb
ALSO N 232,500 +3,000 +1,31% 232,500 229,000 229,500 17:30
ALUFLEXPACK N 14,850 0,000 0,00% 14,850 14,800 14,850 17:30
AM MSCI EAST EUR ... 25,100 0,000 0,00% 25,100 25,100 25,100 10 mei
AMG Gold Min&Met A 104,800 -2,800 -2,60% 104,800 104,800 107,600 16 apr
AMG Gold Min&Met ... 116,300 +2,500 +2,20% 0,000 0,000 113,800 12 apr
AMG Gold Min&Met ... 105,000 -2,000 -1,87% 0,000 0,000 107,000 18 apr
AMG Subst CH A 1.394,000 -44,000 -3,06% 0,000 0,000 1.438,000 27 mrt
ams-OSRAM 1,254 0,000 0,00% 1,272 1,213 1,254 17:30
AMU US$ 10Y Infla... 128,505 +0,345 +0,27% 0,000 0,000 128,160 30 apr
Amun ETF DAILY Le... 160,460 -7,600 -4,52% 0,000 0,000 168,060 07 mei
AMUN ETF DAX (DR)... 173,420 0,000 0,00% 173,420 173,420 173,420 10 mei
Amun MSCI EMU 64,000 -0,770 -1,19% 64,000 64,000 64,770 02 apr
Amund EURO STOXX ... 168,940 -0,180 -0,11% 169,240 168,080 169,120 16:16
Amund MSCI Europe... 177,220 -6,120 -3,34% 0,000 0,000 183,340 03 mei
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 16 jun
AMUNDI CAC 40 ETF 134,220 -0,640 -0,47% 134,220 134,180 134,860 15:08
Amundi DAX D 146,960 0,000 0,00% 146,960 146,960 146,960 10 mei
Amundi DivDAX D 33,410 -0,585 -1,72% 0,000 0,000 33,995 07 mei
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 124,665 +0,660 +0,53% 0,000 0,000 124,005 07 mei
AMUNDI ES 50 EUR ... 126,320 -1,640 -1,28% 0,000 0,000 127,960 08 mei
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 284,850 -3,750 -1,30% 289,500 289,500 288,600 08 mei
AMUNDI ETF WORLD ... 508,800 -5,200 -1,01% 0,000 0,000 514,000 08 mei
AMUNDI EURO GOV B... 212,040 -0,890 -0,42% 0,000 0,000 212,930 30 apr
Amundi EURO STOXX... 54,440 +0,080 +0,15% 54,440 54,420 54,360 16:03
Amundi EURO STX 5... 56,880 0,000 0,00% 56,880 56,880 56,880 10 mei
Amundi FTSE Glob ... 42,145 0,000 0,00% 42,170 42,145 42,145 10 mei
AMUNDI GLOBAL EME... 131,745 -1,985 -1,48% 0,000 0,000 133,730 03 mei
Amundi Japan (TOP... 153,660 -0,680 -0,44% 153,660 153,660 154,340 09:34
Amundi JAPAN TOPIX 26.250,000 -100,000 -0,38% 26.250,000 26.250,000 26.350,000 09:01
AMUNDI JPX NIK 40... 287,600 -1,350 -0,47% 0,000 0,000 288,950 29 apr
Amundi MA Portfolio 152,200 -0,340 -0,22% 0,000 0,000 152,540 06 mei
Amundi MA Portfol... 118,140 0,000 0,00% 0,000 0,000 118,140 07 mei
Amundi MA Portfol... 128,180 -15,020 -10,49% 128,180 128,180 143,200 03 jan
Amundi MDAX ESG D 23,365 -0,085 -0,36% 23,365 23,340 23,450 17:25
Amundi MDAX ESG I... 131,760 -1,560 -1,17% 0,000 0,000 133,320 06 mei
AMUNDI MSCI BRAZIL 52,810 +0,720 +1,38% 0,000 0,000 52,090 11 apr
AMUNDI MSCI BRAZI... 22,835 +0,560 +2,51% 0,000 0,000 22,275 06 mei
Amundi MSCI China... 141,120 -0,780 -0,55% 0,000 0,000 141,900 08 mei
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 38,835 +0,375 +0,98% 38,835 38,835 38,460 17:36
AMUNDI MSCI EM AS... 35,710 0,000 0,00% 35,710 35,675 35,710 10 mei
AMUNDI MSCI EM LA... 17,870 0,000 0,00% 17,922 17,870 17,870 10 mei
AMUNDI MSCI EM LA... 16,546 -0,012 -0,07% 0,000 0,000 16,558 06 mei
AMUNDI MSCI EM MK... 4,907 -0,018 -0,36% 0,000 0,000 4,925 07 mei
Amundi MSCI Em Mr... 43,265 -0,095 -0,22% 43,265 43,265 43,360 09:44
Amundi MSCI Em Mr... 46,520 -0,955 -2,01% 0,000 0,000 47,475 30 apr
AMUNDI MSCI EMERG... 5,309 0,000 0,00% 5,318 5,309 5,309 10 mei
Amundi MSCI EMERG... 13,130 0,000 0,00% 13,130 13,130 13,130 10 mei
Amundi MSCI Emerg... 11,938 +0,012 +0,10% 11,938 11,938 11,926 09:30
AMUNDI MSCI EUR E... 328,600 -0,750 -0,23% 328,600 328,600 329,350 09:32
AMUNDI MSCI EUROP... 329,350 -8,150 -2,41% 0,000 0,000 337,500 07 mei
Amundi MSCI INDIA 31,220 +0,070 +0,22% 31,240 31,125 31,150 12:26
Amundi MSCI INDIA... 28,220 0,000 0,00% 28,220 28,220 28,220 10 mei
Amundi MSCI Japan... 19,050 +0,194 +1,03% 0,000 0,000 18,856 06 mei
Amundi MSCI NEW E... 27,940 +0,105 +0,38% 27,940 27,740 27,835 16:03
AMUNDI MSCI NORDI... 685,400 0,000 0,00% 685,400 685,400 685,400 10 mei
AMUNDI MSCI SWITZ... 10,332 -0,344 -3,22% 0,000 0,000 10,676 06 mei
AMUNDI MSCI SWITZ... 10,492 +0,024 +0,23% 10,496 10,466 10,468 17:29
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 68,120 +0,040 +0,06% 68,120 68,120 68,080 11:11
Amundi MSCI WORLD... 341,900 +0,650 +0,19% 341,900 341,600 341,250 16:14
AMUNDI MSCI WORLD... 540,100 -1,500 -0,28% 540,100 540,100 541,600 10:50
Amundi MSCI World... 761,500 -1,700 -0,22% 761,500 761,500 763,200 15:44
AMUNDI MSCI WORLD... 501,600 +0,800 +0,16% 501,800 501,600 500,800 13:51
Amundi NYSE Arca ... 26,395 -0,425 -1,58% 26,725 26,395 26,820 17:36
AMUNDI RUSSELL 20... 283,200 +1,550 +0,55% 283,500 283,500 281,650 07 mei
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 jun '23
AMUNDI S&P 500 ETF 101,840 +0,060 +0,06% 102,080 101,840 101,780 16:20
Amundi S&P 500 II... 208,950 -0,050 -0,02% 208,950 208,850 209,000 13:05
Amundi S&P 500 II... 53,790 0,000 0,00% 53,790 53,770 53,790 10 mei
AMUNDI S&P 500 UC... 93,110 -1,270 -1,35% 93,110 93,110 94,380 30 apr
AMUNDI S&P GLOB L... 207,350 0,000 0,00% 0,000 0,000 207,350 08 mei
AMUNDI S&P GLOB L... 221,650 -1,150 -0,52% 0,000 0,000 222,800 30 apr
Amundi ShortDAX D... 0,888 0,000 0,00% 0,888 0,888 0,888 10 mei
Amundi SMI Daily ... 2,187 -0,002 -0,07% 2,187 2,187 2,189 11:20
Amundi STOXX EU 6... 31,525 0,000 0,00% 31,525 31,525 31,525 10 mei
Amundi STOXX EU 6... 97,050 -1,330 -1,35% 0,000 0,000 98,380 08 mei
Amundi STOXX EU 6... 146,400 -4,340 -2,88% 146,400 146,400 150,740 26 apr
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 31 aug
AMUNDI STOXX EUR ... 126,600 +0,200 +0,16% 126,700 126,600 126,400 10:16
Amundi STOXX Euro... 52,450 +0,300 +0,58% 52,450 52,450 52,150 09:04
AMUNDI STOXX50 UC... 81,440 0,000 0,00% 81,440 81,440 81,440 10 mei
Amundi TecDAX UCI... 24,555 0,000 0,00% 24,555 24,555 24,555 10 mei
AMUNDI TOPIX CHF ... 103,240 +0,660 +0,64% 0,000 0,000 102,580 04 apr
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 21 jun
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 27 jun
AMUNDI TOPIX JPY ETF 17.562,000 -56,000 -0,32% 0,000 0,000 17.618,000 08 mei
Amundi US Treas B... 249,880 +0,470 +0,19% 249,880 249,550 249,410 16:29
AMUNDI USD FRN ETF 123,300 -0,025 -0,02% 0,000 0,000 123,325 30 apr
AMUNDI USD FRN HE... 52,536 -0,012 -0,02% 0,000 0,000 52,548 06 mei
AMUNDI WLD EX EUR... 541,900 -8,400 -1,53% 0,000 0,000 550,300 06 mei
ANGLO PLC 31,200 +0,200 +0,65% 31,200 31,200 31,000 17:19
APG SGA N 205,000 +4,000 +1,99% 205,000 199,500 201,000 17:30
ARBONIA N 12,920 +0,160 +1,25% 13,000 12,800 12,760 17:30
Arundel N 0,178 +0,038 +27,14% 0,178 0,178 0,140 14:56
Aryzta AG 1,815 +0,024 +1,34% 1,819 1,788 1,791 17:30
ASCOM N 8,000 +0,030 +0,38% 8,100 7,960 7,970 17:30
ASMALLWORLD N 1,540 +0,040 +2,67% 1,540 1,540 1,500 10:27
AUTONEUM N 152,600 -0,800 -0,52% 153,600 149,800 153,400 17:30
AWF Switz CHF AC 78,050 -9,900 -11,26% 0,000 0,000 87,950 02 nov
BACHEM N 84,050 +0,650 +0,78% 84,150 81,700 83,400 17:30
BALOISE N 146,100 +0,600 +0,41% 146,100 144,600 145,500 17:30
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 778,500 -166,500 -17,62% 778,500 778,500 945,000 23 jan
BARRY CALLEBAUT N 1.564,000 +31,000 +2,02% 1.564,000 1.524,000 1.533,000 17:30
BASELLAND KB PS 880,000 +4,000 +0,46% 880,000 874,000 876,000 17:30
BASILEA N 43,100 +0,150 +0,35% 43,350 42,900 42,950 17:30
BASLER KB PS 67,400 +0,200 +0,30% 68,000 67,000 67,200 17:30
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 41,100 +0,150 +0,37% 41,300 40,000 40,950 17:30
BC GENEVE N 291,000 -2,000 -0,68% 294,000 290,000 293,000 17:30
BC JURA N 61,500 -2,000 -3,15% 63,500 58,500 63,500 17:32
BC VAUD N 95,400 -0,900 -0,93% 96,400 94,800 96,300 17:30
BEKB / BCBE N 250,000 -3,000 -1,19% 253,000 250,000 253,000 17:30
BELIMO N 435,600 -2,600 -0,59% 439,400 433,400 438,200 17:30
BELL FOOD GROUP N 274,000 -3,000 -1,08% 277,000 272,000 277,000 17:30
Bellevue Entrepen Sw 287,950 -8,800 -2,97% 288,450 287,950 296,750 26 apr
BELLEVUE GROUP N 19,100 -0,900 -4,50% 20,100 19,100 20,000 17:30
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 14,516 -1,294 -8,18% 0,000 0,000 15,810 02 okt
BGF L Amer A2C 76,300 +3,500 +4,81% 76,300 76,300 72,800 04 jan
BGF Sw S M Opp A2C 604,200 -2,300 -0,38% 0,000 0,000 606,500 07 mei
BGF Wld Energ A2C 27,270 +0,850 +3,22% 0,000 0,000 26,420 10 apr
BGF Wld Health A2C 66,350 -2,850 -4,12% 66,350 66,350 69,200 16 apr
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 140,900 -1,500 -1,05% 142,800 140,800 142,400 17:30
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 248,350 -9,750 -3,78% 0,000 0,000 258,100 25 apr
BNPP Easy FTSE EP... 7,636 -0,730 -8,73% 7,636 7,636 8,366 16 apr
BNPP Easy LowVol ... 146,660 -7,460 -4,84% 0,000 0,000 154,120 08 jan
BNPP S&P500 C 24,180 +0,060 +0,25% 24,180 24,180 24,120 12:34
BNPP S&P500 $ C 20,635 -0,110 -0,53% 0,000 0,000 20,745 08 mei
BNPP STOXX 600C 15,656 -0,518 -3,20% 0,000 0,000 16,174 30 apr
BNPP STOXX 600CD 13,922 -0,848 -5,74% 0,000 0,000 14,770 29 feb
BNPP STOXX50 C 15,668 -0,038 -0,24% 15,668 15,668 15,706 02 apr
BNPP STOXX50 D 12,836 -0,022 -0,17% 0,000 0,000 12,858 02 apr
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 152,000 +0,500 +0,33% 153,500 150,500 151,500 17:30
BOSSARD N 221,500 -1,000 -0,45% 222,500 218,500 222,500 17:30
BUCHER N 378,000 -2,000 -0,53% 382,000 378,000 380,000 17:30
BURCKHARDT N 608,000 -3,000 -0,49% 617,000 604,000 611,000 17:30
BURKHALTER N 99,200 -0,700 -0,70% 99,800 98,400 99,900 17:30
BVZ HOL N 1.020,000 -20,000 -1,92% 1.050,000 1.020,000 1.040,000 11:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront