Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 905,10 +1,49 +0,16% 914,29 904,54 903,61 03 jun
AEX GR 3.510,68 +5,79 +0,17% 3.546,30 3.508,48 3.504,89 03 jun
AMX 930,38 +7,79 +0,84% 933,31 926,35 922,59 03 jun
ASCX 1.258,92 +13,33 +1,07% 1.262,99 1.249,17 1.245,59 03 jun
Athene Composite 1.447,41 +15,57 +1,09% 1.455,57 1.436,80 1.431,84 03 jun
BEL 20 3.932,76 +14,67 +0,37% 3.948,04 3.905,69 3.918,09 03 jun
CAC 40 7.998,02 +5,15 +0,06% 8.072,31 7.995,08 7.992,87 03 jun
CBOE EUROPE 50 NR... 27.136,17 +74,87 +0,28% 27.319,46 27.051,34 27.061,30 03 jun
CBOE NL 25 NR EUR 279,22 +1,29 +0,47% 281,43 277,93 277,92 03 jun
CBOE UK 100 GBP 896,57 -1,03 -0,12% 907,90 895,68 897,60 03 jun
CBOE UK 350 GBP 23.633,14 +3,35 +0,01% 23.879,73 23.605,83 23.629,79 03 jun
DAX 18.608,16 +110,22 +0,60% 18.697,09 18.503,79 18.497,94 03 jun
ES35 11.388,00 +75,00 +0,66% 11.441,50 11.369,10 11.313,00 03 jun
EURO50 4.999,60 -11,60 -0,23% 5.038,00 4.976,21 5.011,20 03 jun
FTSE 100 8.262,75 -12,63 -0,15% 8.371,72 8.258,86 8.275,38 03 jun
FTSE EURO TOP 100 4.086,74 +10,68 +0,26% 4.114,75 4.076,30 4.076,06 03 jun
IERLAND-ISEQ 20 1.675,56 +14,92 +0,90% 1.682,61 1.671,58 1.660,64 03 jun
L/E-DAX TR EUR 18.578,39 +83,73 +0,45% 18.647,76 18.526,29 18.494,66 03 jun
MILAAN-FTSE/MIB 34.670,06 +177,65 +0,52% 34.852,07 34.615,27 34.492,41 03 jun
NEXT 150 3.525,31 +11,87 +0,34% 3.541,59 3.516,66 3.513,44 03 jun
NLD25 906,13 +2,32 +0,26% 914,82 903,04 903,81 03 jun
OMX Copenhagen 20 2.758,93 -10,33 -0,37% 2.782,46 2.741,19 2.769,27 03 jun
OMX Helsinki 25 4.646,50 +19,75 +0,43% 4.686,84 4.638,69 4.626,75 03 jun
OMX Stockholm 30 ... 2.612,02 +7,91 +0,30% 2.636,26 2.606,17 2.604,10 03 jun
PSI 6.918,43 +47,62 +0,69% 6.928,31 6.893,76 6.870,81 03 jun
SMI® PR 12.007,04 +6,18 +0,05% 12.086,27 11.977,12 12.000,86 03 jun
Amsterdam AD-Ratio -612,00 0,00 0,00% 0,00 0,00 0,00 03 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront