Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 914,95 +1,70 +0,19% 915,06 912,66 913,25 18:05
AEX GR 3.545,48 +7,35 +0,21% 3.545,91 3.536,58 3.538,13 18:05
AMX 954,96 +1,87 +0,20% 957,05 953,56 953,09 18:05
ASCX 1.226,32 +1,72 +0,14% 1.226,32 1.222,40 1.224,60 18:05
Athene Composite 1.502,79 +11,08 +0,74% 1.505,07 1.495,66 1.491,71 16:19
BEL 20 4.006,94 +2,14 +0,05% 4.015,16 3.997,77 4.004,80 18:05
CAC 40 8.195,97 +28,47 +0,35% 8.221,30 8.175,46 8.167,50 18:05
CBOE EUROPE 50 NR... 27.250,82 +56,74 +0,21% 27.267,35 27.175,37 27.194,09 16:29
CBOE NL 25 NR EUR 284,67 +0,89 +0,31% 284,67 283,16 283,77 16:29
CBOE UK 100 GBP 913,43 +0,70 +0,08% 916,25 912,59 912,72 16:29
CBOE UK 350 GBP 24.009,22 +31,26 +0,13% 24.072,99 23.977,25 23.977,97 16:29
DAX 18.704,42 0,00 0,00% 18.724,02 18.627,91 18.704,42 17 mei
ES35 11.330,00 +11,50 +0,10% 11.361,20 11.304,20 11.318,50 17:37
Euro Stoxx 50 5.064,14 -8,31 -0,16% 5.068,39 5.040,23 5.072,45 17 mei
FTSE 100 8.424,20 +3,94 +0,05% 8.451,64 8.417,95 8.420,26 17:35
FTSE EURO TOP 100 4.121,42 +5,88 +0,14% 4.123,26 4.112,50 4.115,54 18:05
IERLAND-ISEQ 20 1.667,34 -2,45 -0,15% 1.674,52 1.658,41 1.669,79 18:05
L/E-DAX TR EUR 18.716,39 -0,05 0,00% 18.727,32 18.662,81 18.716,44 17 mei
MILAAN-FTSE/MIB 34.825,01 -573,81 -1,62% 35.398,82 34.804,08 35.398,82 17:40
NEXT 150 3.540,76 -12,31 -0,35% 3.553,28 3.536,23 3.553,07 18:05
NLD25 917,25 +4,46 +0,49% 917,25 912,71 912,79 18:33
OMX Copenhagen 20 2.729,17 -23,42 -0,85% 2.766,44 2.725,08 2.752,59 17 mei
OMX Helsinki 25 4.706,54 -4,87 -0,10% 4.718,27 4.682,81 4.711,41 17 mei
OMX Stockholm 30 ... 2.632,17 +29,97 +1,15% 2.632,17 2.607,93 2.602,20 17:29
PSI 6.902,84 +15,46 +0,22% 6.964,52 6.893,02 6.887,38 18:05
SMI® PR 12.037,99 +91,33 +0,76% 12.046,39 11.992,42 11.946,66 17 mei
Amsterdam AD-Ratio -554,00 0,00 0,00% 0,00 0,00 0,00 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront