Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 80,220 +0,820 +1,03% 80,220 79,670 79,400 23 apr
AMUNDI ETF EU BANK 124,340 +2,360 +1,93% 124,340 122,560 121,980 23 apr
AMUNDI ETF EU HEAL 397,250 +7,250 +1,86% 397,250 397,250 390,000 23 apr
AMUNDI ETF MSCI E... 4,704 +0,033 +0,70% 4,709 4,689 4,671 23 apr
AMUNDI MSCI WOR 309,210 +3,450 +1,13% 309,210 306,830 305,760 23 apr
AMUNDI ST EU ENERG 60,318 +0,293 +0,49% 60,346 59,994 60,025 23 apr
AmUSA Climate 441,369 +1,515 +0,34% 441,369 440,472 439,854 23 apr
ETFS DAX Gold Min... 32,960 +0,125 +0,38% 33,115 32,000 32,835 23 apr
ETFS Fund MSCI Ch... 12,800 0,000 0,00% 12,800 12,800 12,800 23 apr
ETFS Russell 2000... 89,120 +1,410 +1,61% 89,120 87,910 87,710 23 apr
IS MSCI EUR SRI 68,300 +0,790 +1,17% 68,380 67,770 67,510 23 apr
IS.S.GL.SE.D.100 ... 28,065 +0,150 +0,54% 28,080 27,940 27,915 23 apr
iShares $ Corpora... 92,890 +0,190 +0,20% 93,130 92,730 92,700 23 apr
iShares $ TIPS UETF 216,020 -0,490 -0,23% 216,540 215,710 216,510 23 apr
iShares $ Treas B... 117,610 -0,550 -0,47% 118,070 117,540 118,160 23 apr
iShares $ Treas B... 158,520 +0,140 +0,09% 158,600 158,000 158,380 23 apr
iShares € Aggrega... 107,250 +0,020 +0,02% 107,400 107,060 107,230 23 apr
iShares € Gov Bd ... 139,880 -0,010 -0,01% 139,920 139,820 139,890 23 apr
iShares € Gov Bon... 99,090 -0,030 -0,03% 99,130 99,080 99,120 23 apr
iShares € Gov Bon... 150,380 -0,040 -0,03% 150,590 150,090 150,420 23 apr
iShares € Gov Bon... 179,700 -0,420 -0,23% 180,990 179,350 180,120 23 apr
iShares € Gov Bon... 159,920 -0,040 -0,03% 160,140 159,920 159,960 23 apr
iShares € Gov Bon... 142,970 +0,140 +0,10% 142,970 142,970 142,830 23 apr
iShares € Gov Bon... 187,870 +0,130 +0,07% 188,350 187,430 187,740 23 apr
iShares € Infl Lk... 226,200 -0,300 -0,13% 226,930 225,990 226,500 23 apr
iShares € Mkt Gro... 60,150 +0,940 +1,59% 60,150 59,770 59,210 23 apr
iShares AEX UETF 87,250 +0,860 +1,00% 87,310 86,870 86,390 23 apr
iShares Asia Paci... 21,195 +0,140 +0,66% 21,210 21,100 21,055 23 apr
iShares Asia Prop... 18,658 +0,058 +0,31% 18,716 18,588 18,600 23 apr
ISHARES BIC 50 16,860 +0,322 +1,95% 16,930 16,860 16,538 23 apr
ISHARES CHINA 50 66,830 +1,210 +1,84% 66,980 66,720 65,620 23 apr
iShares Core Euro... 118,170 +0,040 +0,03% 118,270 118,010 118,130 23 apr
iShares Core FTSE... 9,154 +0,042 +0,46% 9,161 9,125 9,112 23 apr
iShares Core MSCI... 29,991 +0,196 +0,66% 30,050 29,924 29,795 23 apr
iShares Core MSCI... 49,635 +0,080 +0,16% 49,675 49,460 49,555 23 apr
iShares Core MSCI... 89,240 +0,965 +1,09% 89,375 88,535 88,275 23 apr
iShares Dev Mkt P... 20,204 +0,215 +1,08% 20,205 20,086 19,989 23 apr
iShares DJ Glob S... 63,817 +0,686 +1,09% 63,817 63,442 63,131 23 apr
iShares Eur Corp ... 122,470 +0,070 +0,06% 122,630 122,440 122,400 23 apr
iShares Euro Cove... 138,310 -0,140 -0,10% 138,550 138,160 138,450 23 apr
iShares European ... 28,120 +0,270 +0,97% 28,160 27,955 27,850 23 apr
iShares EuroStoxx... 51,220 +0,860 +1,71% 51,230 50,750 50,360 23 apr
iShares EuroStoxx... 67,150 +0,630 +0,95% 67,150 66,890 66,520 23 apr
iShares EuroStoxx... 44,497 +0,357 +0,81% 44,497 44,241 44,140 23 apr
iShares EuroStxx ... 18,312 +0,172 +0,95% 18,312 18,180 18,140 23 apr
iShares Global In... 28,365 +0,160 +0,57% 28,395 28,250 28,205 23 apr
iShares MSCI Braz... 23,051 +0,094 +0,41% 23,220 22,886 22,957 23 apr
iShares MSCI Emer... 37,245 +0,270 +0,73% 37,290 37,140 36,975 23 apr
iShares MSCI Emer... 34,140 +0,230 +0,68% 34,180 34,055 33,910 23 apr
iShares MSCI Euro... 44,475 +0,565 +1,29% 44,475 44,200 43,910 23 apr
iShares MSCI Euro... 77,175 +0,885 +1,16% 77,175 76,685 76,290 23 apr
iShares MSCI Euro... 31,835 +0,330 +1,05% 31,865 31,625 31,505 23 apr
iShares MSCI Far ... 44,740 +0,510 +1,15% 44,740 44,650 44,230 23 apr
iShares MSCI Jap ... 87,780 +0,665 +0,76% 87,780 87,160 87,115 23 apr
iShares MSCI Japa... 15,910 +0,042 +0,26% 15,921 15,850 15,868 23 apr
iShares MSCI Kore... 41,602 +0,267 +0,65% 41,602 41,300 41,335 23 apr
iShares MSCI Lati... 15,555 +0,003 +0,02% 15,630 15,500 15,552 23 apr
iShares MSCI Nort... 87,470 +0,970 +1,12% 87,505 86,825 86,500 23 apr
iShares MSCI Taiw... 72,152 +0,447 +0,62% 72,161 72,152 71,705 23 apr
iShares MSCI Turk... 20,120 +0,154 +0,77% 20,305 20,052 19,966 23 apr
iShares MSCI Worl... 66,080 +0,685 +1,05% 66,195 65,635 65,395 23 apr
iShares Private E... 29,795 +0,555 +1,90% 29,825 29,520 29,240 23 apr
iShares S&P 500 U... 47,123 +0,570 +1,22% 47,193 46,710 46,553 23 apr
iShares STOXX Eur... 45,220 +0,390 +0,87% 45,310 45,110 44,830 23 apr
iShares US Proper... 24,760 +0,280 +1,14% 24,760 24,565 24,480 23 apr
ISHS CORE DAX UC.... 151,700 +2,360 +1,58% 151,700 150,120 149,340 23 apr
ISHS DIV.COMM.SWA... 25,865 -0,245 -0,94% 26,105 25,750 26,110 23 apr
SPDR B.US TREAS.B... 88,214 -0,366 -0,41% 88,538 88,126 88,580 23 apr
SPDR BL.EO GO.BD ... 55,876 -0,048 -0,09% 55,986 55,876 55,924 23 apr
SPDR DJIA Trust 359,550 +0,650 +0,18% 359,550 359,550 358,900 23 apr
SPDR MSCI EMERG.M... 55,538 +0,398 +0,72% 55,592 55,388 55,140 23 apr
SPDR MSCI Europe ... 217,650 +2,000 +0,93% 218,400 217,650 215,650 23 apr
SPDR S+P 500 UCIT... 472,890 +5,180 +1,11% 473,600 468,970 467,710 23 apr
UBS DJ Global Sel... 9,025 -0,068 -0,75% 9,025 9,025 9,093 23 apr
UBS Euro Corp 1-5... 12,972 +0,029 +0,22% 12,972 12,972 12,943 23 apr
UBS Euro Stoxx 50... 50,360 +0,530 +1,06% 50,360 50,360 49,830 23 apr
UBS MSCI Australi... 19,990 +0,186 +0,94% 19,990 19,990 19,804 23 apr
UBS MSCI Canada U... 24,366 +0,038 +0,16% 24,366 24,366 24,328 23 apr
UBS MSCI Canada U... 38,713 +0,260 +0,68% 38,713 38,713 38,453 23 apr
UBS MSCI EM Soc R... 11,363 +0,080 +0,71% 11,411 11,363 11,283 23 apr
UBS MSCI Emerging... 94,620 +0,700 +0,75% 94,660 94,420 93,920 23 apr
UBS MSCI EMU Low ... 15,554 +0,096 +0,62% 15,554 15,554 15,458 23 apr
UBS MSCI EMU Prim... 19,622 +0,114 +0,58% 19,622 19,622 19,508 23 apr
UBS MSCI EMU Qual... 26,230 +0,130 +0,50% 26,230 26,230 26,100 23 apr
UBS MSCI EMU Smal... 121,660 +1,030 +0,85% 121,660 121,660 120,630 23 apr
UBS MSCI EMU Soc ... 115,880 +1,280 +1,12% 115,880 115,580 114,600 23 apr
UBS MSCI EMU UETF 163,300 +1,200 +0,74% 163,300 163,300 162,100 23 apr
UBS MSCI Europe UETF 84,000 +0,840 +1,01% 84,000 83,830 83,160 23 apr
UBS MSCI Hong Kon... 11,296 +0,174 +1,56% 11,344 11,296 11,122 23 apr
UBS MSCI Japan So... 21,198 -0,027 -0,13% 21,244 21,158 21,225 23 apr
UBS MSCI Japan UETF 50,002 -0,022 -0,04% 50,071 50,002 50,024 23 apr
UBS MSCI Pacific ... 38,115 +0,425 +1,13% 38,115 38,115 37,690 23 apr
UBS MSCI Pacific ... 68,150 +0,100 +0,15% 68,200 67,910 68,050 23 apr
UBS MSCI Singapor... 14,254 +0,266 +1,90% 14,254 14,254 13,988 23 apr
UBS MSCI UK IMI S... 18,161 +0,151 +0,84% 18,178 18,125 18,010 23 apr
UBS MSCI US Liq C... 14,099 +0,072 +0,51% 14,099 14,099 14,027 23 apr
UBS MSCI USA Hedg... 34,053 +0,192 +0,57% 34,053 34,053 33,861 23 apr
UBS MSCI USA Low ... 28,015 +0,170 +0,61% 28,015 28,015 27,845 23 apr
UBS MSCI USA Low ... 26,325 +0,135 +0,52% 26,325 26,325 26,190 23 apr
UBS MSCI USA Prim... 28,210 +0,250 +0,89% 28,210 28,030 27,960 23 apr
UBS MSCI USA Prim... 31,675 +0,130 +0,41% 31,675 31,675 31,545 23 apr
UBS MSCI USA Qual... 43,080 +0,295 +0,69% 43,085 42,990 42,785 23 apr
UBS MSCI USA Qual... 36,330 +0,300 +0,83% 36,340 36,300 36,030 23 apr
UBS MSCI USA Soc ... 24,305 -0,040 -0,16% 24,305 24,305 24,345 23 apr
UBS MSCI USA Soc ... 190,140 +0,960 +0,51% 190,140 189,660 189,180 23 apr
UBS MSCI USA UETF 114,220 +0,720 +0,63% 114,220 114,220 113,500 23 apr
UBS MSCI World So... 139,090 +1,760 +1,28% 139,090 138,100 137,330 23 apr
UBS MSCI World UETF 77,800 +0,549 +0,71% 77,800 77,634 77,251 23 apr
UBS S&P 500 UETF 76,249 +0,348 +0,46% 76,249 76,094 75,901 23 apr
UBS US 1-3 Year T... 22,659 -0,014 -0,06% 22,659 22,659 22,673 23 apr
UBS US 7-10 Year ... 34,112 +0,130 +0,38% 34,112 34,112 33,982 23 apr
UBS US Corp 1-5 Y... 14,113 +0,017 +0,12% 14,113 14,113 14,096 23 apr
UBS US Liq Corp 1... 12,756 +0,033 +0,26% 12,756 12,756 12,723 23 apr
UBS US Liq Corp UETF 13,563 +0,062 +0,46% 13,563 13,563 13,501 23 apr
UBS US Liq Corp U... 16,264 +0,052 +0,32% 16,264 16,264 16,212 23 apr
VanEck Sust EU EW 72,970 +0,530 +0,73% 72,970 72,620 72,440 23 apr
VanEck UE VE EM H... 113,071 +0,129 +0,11% 113,071 113,071 112,942 22 apr
VanEck UE VE EM L... 57,006 +0,105 +0,18% 57,006 57,006 56,901 22 apr
VanEck UE VE Gl F... 62,356 +0,096 +0,15% 62,356 62,356 62,261 22 apr
VanEck UE VE Gl M... 32,440 -0,490 -1,49% 32,440 32,440 32,930 22 apr
VanEck UE VE Gl M... 26,056 +0,211 +0,82% 26,056 26,056 25,844 22 apr
VanEck UE VE Gold... 36,424 -1,411 -3,73% 36,424 36,424 37,835 22 apr
VanEck UE VE Jun ... 35,594 -1,376 -3,72% 35,594 35,594 36,970 22 apr
VanEck UE VE MS U... 53,704 +0,407 +0,76% 53,704 53,704 53,298 22 apr
VanEck UE VE Vidg... 37,641 +0,755 +2,05% 37,641 37,641 36,885 22 apr
Vanguard FTSE All... 116,180 +1,200 +1,04% 116,320 115,360 114,980 23 apr
Vanguard S&P 500 ... 89,717 +1,017 +1,15% 89,835 88,900 88,700 23 apr
VE AEX 87,660 +0,910 +1,05% 87,680 87,200 86,750 23 apr
VE AMX 93,580 +0,970 +1,05% 94,230 93,000 92,610 23 apr
VE Balanced 67,150 +0,770 +1,16% 67,150 66,570 66,380 23 apr
VE Conservative 59,170 +0,260 +0,44% 59,170 58,420 58,910 23 apr
VE Corp Bond 16,835 +0,069 +0,41% 16,835 16,799 16,766 23 apr
VE ESG EQ World 30,900 +0,350 +1,15% 30,900 30,610 30,550 23 apr
VE Gov AAA Bond 18,616 -0,006 -0,03% 18,626 18,564 18,622 23 apr
VE Gov Bond 12,168 +0,011 +0,09% 12,178 12,160 12,157 23 apr
VE Growth 76,070 +0,610 +0,81% 76,360 75,810 75,460 23 apr
VE High Div 38,960 +0,460 +1,19% 39,000 38,500 38,500 23 apr
VE Real Estate 35,514 +0,264 +0,75% 35,581 35,318 35,250 23 apr
WT PHYSICAL GOLD 203,120 -2,120 -1,03% 203,920 201,350 205,240 23 apr
WT PHYSICAL SILVER 23,426 -0,084 -0,36% 23,510 23,020 23,510 23 apr
WT PHYSIPLATINUM 78,740 -1,670 -2,08% 79,100 78,000 80,410 23 apr
WT PHYSPALLADIUM 87,830 +0,470 +0,54% 88,330 85,830 87,360 23 apr
WT PHYSPM BASKET 134,390 -1,710 -1,26% 134,390 133,890 136,100 23 apr
XTR.DAX 1C 171,480 +2,700 +1,60% 171,480 169,680 168,780 23 apr
XTR.MSCI E.M.ESG ... 162,280 +0,400 +0,25% 162,280 161,960 161,880 23 apr
XTR.MSCI JAPAN 4CEOH 37,382 +0,321 +0,87% 37,392 37,109 37,061 23 apr
XTR.S+P 500 SWAP ... 93,242 +1,030 +1,12% 93,358 92,470 92,212 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront