Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 80,710 0,000 0,00% 81,480 80,660 80,710 03 jun
AMUNDI ETF EU BANK 131,660 0,000 0,00% 132,440 131,660 131,660 03 jun
AMUNDI ETF EU HEAL 415,200 0,000 0,00% 415,200 410,000 415,200 03 jun
AMUNDI ETF MSCI E... 4,842 0,000 0,00% 4,893 4,842 4,842 03 jun
AMUNDI MSCI WOR 316,630 0,000 0,00% 319,000 316,630 316,630 03 jun
AMUNDI ST EU ENERG 59,822 0,000 0,00% 60,500 59,763 59,822 03 jun
AmUSA Climate 452,454 0,000 0,00% 458,130 452,454 452,454 03 jun
ETFS DAX Gold Min... 35,360 0,000 0,00% 35,515 35,065 35,360 03 jun
ETFS Fund MSCI Ch... 12,942 0,000 0,00% 12,942 12,942 12,942 03 jun
ETFS Russell 2000... 90,710 0,000 0,00% 91,510 90,710 90,710 03 jun
IS MSCI EUR SRI 70,920 0,000 0,00% 71,430 70,860 70,920 03 jun
IS.S.GL.SE.D.100 ... 29,410 +0,205 +0,70% 29,610 29,400 29,205 03 jun
iShares $ Corpora... 93,480 0,000 0,00% 93,500 93,300 93,480 03 jun
iShares $ TIPS UETF 216,320 0,000 0,00% 216,600 215,780 216,320 03 jun
iShares $ Treas B... 116,460 0,000 0,00% 116,980 116,460 116,460 03 jun
iShares $ Treas B... 155,460 0,000 0,00% 155,490 154,910 155,460 03 jun
iShares € Aggrega... 107,280 0,000 0,00% 107,580 106,850 107,280 03 jun
iShares € Gov Bd ... 140,170 0,000 0,00% 140,220 140,050 140,170 03 jun
iShares € Gov Bon... 99,430 0,000 0,00% 99,500 99,430 99,430 03 jun
iShares € Gov Bon... 149,920 0,000 0,00% 149,920 148,950 149,920 03 jun
iShares € Gov Bon... 176,170 0,000 0,00% 176,170 174,370 176,170 03 jun
iShares € Gov Bon... 157,960 0,000 0,00% 158,000 157,450 157,960 03 jun
iShares € Gov Bon... 142,690 0,000 0,00% 142,690 142,200 142,690 03 jun
iShares € Gov Bon... 185,050 0,000 0,00% 185,290 184,060 185,050 03 jun
iShares € Infl Lk... 225,470 0,000 0,00% 225,750 224,890 225,470 03 jun
iShares € Mkt Gro... 60,960 0,000 0,00% 61,510 60,940 60,960 03 jun
iShares AEX UETF 91,210 0,000 0,00% 92,100 91,130 91,210 03 jun
iShares Asia Paci... 21,500 0,000 0,00% 21,660 21,500 21,500 03 jun
iShares Asia Prop... 17,864 0,000 0,00% 18,000 17,864 17,864 03 jun
ISHARES BIC 50 17,898 0,000 0,00% 17,944 17,860 17,898 03 jun
ISHARES CHINA 50 70,930 0,000 0,00% 71,740 70,630 70,930 03 jun
iShares Core Euro... 118,360 0,000 0,00% 118,440 117,940 118,360 03 jun
iShares Core FTSE... 9,545 0,000 0,00% 9,641 9,545 9,545 03 jun
iShares Core MSCI... 30,792 0,000 0,00% 31,134 30,792 30,792 03 jun
iShares Core MSCI... 50,135 0,000 0,00% 50,280 50,080 50,135 03 jun
iShares Core MSCI... 91,345 0,000 0,00% 92,100 91,330 91,345 03 jun
iShares Dev Mkt P... 20,309 0,000 0,00% 20,418 20,296 20,309 03 jun
iShares DJ Glob S... 64,388 0,000 0,00% 64,980 64,388 64,388 03 jun
iShares Eur Corp ... 122,610 0,000 0,00% 122,610 121,920 122,610 03 jun
iShares Euro Cove... 138,700 0,000 0,00% 138,700 138,310 138,700 03 jun
iShares European ... 30,435 0,000 0,00% 30,435 30,055 30,435 03 jun
iShares EuroStoxx... 51,320 0,000 0,00% 51,680 51,250 51,320 03 jun
iShares EuroStoxx... 70,630 0,000 0,00% 70,690 70,450 70,630 03 jun
iShares EuroStoxx... 46,052 0,000 0,00% 46,123 45,932 46,052 03 jun
iShares EuroStxx ... 19,056 0,000 0,00% 19,124 19,010 19,056 03 jun
iShares Global In... 28,685 0,000 0,00% 29,020 28,685 28,685 03 jun
iShares MSCI Braz... 21,795 0,000 0,00% 22,200 21,623 21,795 03 jun
iShares MSCI Emer... 35,070 0,000 0,00% 35,450 35,055 35,070 03 jun
iShares MSCI Emer... 38,195 0,000 0,00% 38,605 38,190 38,195 03 jun
iShares MSCI Euro... 45,900 0,000 0,00% 46,045 45,850 45,900 03 jun
iShares MSCI Euro... 79,770 0,000 0,00% 80,400 79,630 79,770 03 jun
iShares MSCI Euro... 32,525 0,000 0,00% 32,690 32,455 32,525 03 jun
iShares MSCI Far ... 46,800 0,000 0,00% 47,350 46,800 46,800 03 jun
iShares MSCI Jap ... 91,605 0,000 0,00% 92,400 91,605 91,605 03 jun
iShares MSCI Japa... 16,171 0,000 0,00% 16,203 16,142 16,171 03 jun
iShares MSCI Kore... 40,880 0,000 0,00% 41,011 40,880 40,880 03 jun
iShares MSCI Lati... 14,306 0,000 0,00% 14,826 14,279 14,306 03 jun
iShares MSCI Nort... 89,400 0,000 0,00% 90,215 89,400 89,400 03 jun
iShares MSCI Taiw... 78,749 0,000 0,00% 79,573 78,749 78,749 03 jun
iShares MSCI Turk... 22,164 0,000 0,00% 22,250 21,840 22,164 03 jun
iShares MSCI Worl... 67,710 0,000 0,00% 68,190 67,640 67,710 03 jun
iShares Private E... 29,750 0,000 0,00% 29,975 29,750 29,750 03 jun
iShares S&P 500 U... 48,284 0,000 0,00% 48,730 48,280 48,284 03 jun
iShares STOXX Eur... 46,060 0,000 0,00% 46,320 46,010 46,060 03 jun
iShares US Proper... 24,965 0,000 0,00% 25,265 24,965 24,965 03 jun
ISHS CORE DAX UC.... 155,100 +0,940 +0,61% 155,780 154,800 154,160 03 jun
ISHS DIV.COMM.SWA... 25,555 -0,190 -0,74% 26,030 25,545 25,745 03 jun
SPDR B.US TREAS.B... 88,044 +0,150 +0,17% 88,234 87,906 87,894 03 jun
SPDR BL.EO GO.BD ... 55,846 +0,294 +0,53% 55,846 55,600 55,552 03 jun
SPDR DJIA Trust 357,800 0,000 0,00% 357,800 357,800 357,800 03 jun
SPDR MSCI EMERG.M... 56,940 +0,762 +1,36% 57,574 56,940 56,178 03 jun
SPDR MSCI Europe ... 210,450 0,000 0,00% 214,700 210,300 210,450 03 jun
SPDR S+P 500 UCIT... 484,770 +4,360 +0,91% 488,840 484,460 480,410 03 jun
UBS DJ Global Sel... 9,159 0,000 0,00% 9,165 9,159 9,159 03 jun
UBS Euro Corp 1-5... 12,997 0,000 0,00% 12,997 12,997 12,997 03 jun
UBS Euro Stoxx 50... 51,410 0,000 0,00% 51,670 51,410 51,410 03 jun
UBS MSCI Australi... 20,145 0,000 0,00% 20,145 20,145 20,145 03 jun
UBS MSCI Canada U... 24,670 0,000 0,00% 24,762 24,670 24,670 03 jun
UBS MSCI Canada U... 38,933 0,000 0,00% 38,934 38,638 38,933 03 jun
UBS MSCI EM Soc R... 11,700 0,000 0,00% 11,798 11,700 11,700 03 jun
UBS MSCI Emerging... 97,370 0,000 0,00% 97,370 97,190 97,370 03 jun
UBS MSCI EMU Low ... 16,176 0,000 0,00% 16,176 16,176 16,176 03 jun
UBS MSCI EMU Prim... 20,615 0,000 0,00% 20,615 20,615 20,615 03 jun
UBS MSCI EMU Qual... 26,990 0,000 0,00% 26,990 26,990 26,990 03 jun
UBS MSCI EMU Smal... 128,950 0,000 0,00% 128,950 128,950 128,950 03 jun
UBS MSCI EMU Soc ... 120,620 0,000 0,00% 121,020 120,620 120,620 03 jun
UBS MSCI EMU UETF 168,940 0,000 0,00% 168,940 168,940 168,940 03 jun
UBS MSCI Europe UETF 87,360 0,000 0,00% 87,510 87,360 87,360 03 jun
UBS MSCI Hong Kon... 12,400 0,000 0,00% 12,430 12,400 12,400 03 jun
UBS MSCI Japan So... 21,685 0,000 0,00% 21,728 21,685 21,685 03 jun
UBS MSCI Japan UETF 50,803 0,000 0,00% 50,969 50,794 50,803 03 jun
UBS MSCI Pacific ... 39,640 0,000 0,00% 39,640 39,610 39,640 03 jun
UBS MSCI Pacific ... 70,280 0,000 0,00% 70,480 70,280 70,280 03 jun
UBS MSCI Singapor... 14,720 0,000 0,00% 14,720 14,720 14,720 03 jun
UBS MSCI UK IMI S... 19,248 0,000 0,00% 19,357 19,248 19,248 03 jun
UBS MSCI US Liq C... 14,326 0,000 0,00% 14,326 14,326 14,326 03 jun
UBS MSCI USA Hedg... 35,960 0,000 0,00% 35,960 35,960 35,960 03 jun
UBS MSCI USA Low ... 28,115 0,000 0,00% 28,115 28,115 28,115 03 jun
UBS MSCI USA Low ... 26,870 0,000 0,00% 26,870 26,870 26,870 03 jun
UBS MSCI USA Prim... 29,000 0,000 0,00% 29,020 28,970 29,000 03 jun
UBS MSCI USA Prim... 32,220 0,000 0,00% 32,240 32,190 32,220 03 jun
UBS MSCI USA Qual... 45,500 0,000 0,00% 45,590 45,500 45,500 03 jun
UBS MSCI USA Qual... 39,190 0,000 0,00% 39,190 39,190 39,190 03 jun
UBS MSCI USA Soc ... 25,440 0,000 0,00% 25,440 25,440 25,440 03 jun
UBS MSCI USA Soc ... 194,880 0,000 0,00% 195,180 194,620 194,880 03 jun
UBS MSCI USA UETF 118,460 0,000 0,00% 118,460 118,460 118,460 03 jun
UBS MSCI World So... 143,250 0,000 0,00% 143,920 143,160 143,250 03 jun
UBS MSCI World UETF 80,000 0,000 0,00% 80,438 80,000 80,000 03 jun
UBS S&P 500 UETF 78,915 0,000 0,00% 78,915 78,915 78,915 03 jun
UBS US 1-3 Year T... 22,370 0,000 0,00% 22,370 22,370 22,370 03 jun
UBS US 7-10 Year ... 34,068 0,000 0,00% 34,068 33,927 34,068 03 jun
UBS US Corp 1-5 Y... 14,263 0,000 0,00% 14,263 14,263 14,263 03 jun
UBS US Liq Corp 1... 12,651 0,000 0,00% 12,651 12,651 12,651 03 jun
UBS US Liq Corp UETF 13,532 0,000 0,00% 13,532 13,532 13,532 03 jun
UBS US Liq Corp U... 16,598 0,000 0,00% 16,598 16,531 16,598 03 jun
VanEck Sust EU EW 75,730 0,000 0,00% 75,750 75,630 75,730 03 jun
VanEck UE VE EM H... 115,543 +0,101 +0,09% 115,543 115,543 115,442 31 mei
VanEck UE VE EM L... 58,124 -0,057 -0,10% 58,124 58,124 58,181 31 mei
VanEck UE VE Gl F... 63,947 +0,119 +0,19% 63,947 63,947 63,828 31 mei
VanEck UE VE Gl M... 34,605 -0,014 -0,04% 34,605 34,605 34,619 31 mei
VanEck UE VE Gl M... 27,152 +0,112 +0,41% 27,152 27,152 27,040 31 mei
VanEck UE VE Gold... 39,338 -0,074 -0,19% 39,338 39,338 39,411 31 mei
VanEck UE VE Jun ... 39,661 +0,034 +0,08% 39,661 39,661 39,628 31 mei
VanEck UE VE MS U... 54,265 +0,466 +0,87% 54,265 54,265 53,799 31 mei
VanEck UE VE Vidg... 41,403 +0,069 +0,17% 41,403 41,403 41,334 31 mei
Vanguard FTSE All... 118,880 0,000 0,00% 119,860 118,880 118,880 03 jun
Vanguard S&P 500 ... 91,864 0,000 0,00% 92,752 91,864 91,864 03 jun
VE AEX 91,600 0,000 0,00% 92,430 91,500 91,600 03 jun
VE AMX 94,160 0,000 0,00% 94,990 93,960 94,160 03 jun
VE Balanced 67,990 0,000 0,00% 68,000 67,740 67,990 03 jun
VE Conservative 59,200 0,000 0,00% 59,200 59,010 59,200 03 jun
VE Corp Bond 16,811 0,000 0,00% 16,811 16,723 16,811 03 jun
VE ESG EQ World 31,590 0,000 0,00% 31,990 31,570 31,590 03 jun
VE Gov AAA Bond 18,606 0,000 0,00% 18,606 18,532 18,606 03 jun
VE Gov Bond 12,138 0,000 0,00% 12,151 12,091 12,138 03 jun
VE Growth 77,900 0,000 0,00% 78,130 77,630 77,900 03 jun
VE High Div 39,495 0,000 0,00% 39,745 39,470 39,495 03 jun
VE Real Estate 36,256 0,000 0,00% 36,400 36,147 36,256 03 jun
WT PHYSICAL GOLD 201,290 0,000 0,00% 201,640 200,270 201,290 03 jun
WT PHYSICAL SILVER 25,740 0,000 0,00% 25,896 25,500 25,740 03 jun
WT PHYSIPLATINUM 86,570 0,000 0,00% 87,780 86,570 86,570 03 jun
WT PHYSPALLADIUM 77,650 0,000 0,00% 78,900 76,650 77,650 03 jun
WT PHYSPM BASKET 135,540 0,000 0,00% 135,540 134,900 135,540 03 jun
XTR.DAX 1C 175,320 +1,040 +0,60% 176,020 175,000 174,280 03 jun
XTR.MSCI E.M.ESG ... 165,680 -0,080 -0,05% 167,500 165,500 165,760 03 jun
XTR.MSCI JAPAN 4CEOH 39,030 +0,204 +0,53% 39,306 38,997 38,826 03 jun
XTR.S+P 500 SWAP ... 95,574 +0,740 +0,78% 96,432 95,574 94,834 03 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront