Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 81,980 +0,080 +0,10% 82,220 81,750 81,900 17:35
AMUNDI ETF EU BANK 131,120 +1,020 +0,78% 131,500 131,080 130,100 17:16
AMUNDI ETF EU HEAL 415,300 +0,150 +0,04% 415,300 413,250 415,150 17:35
AMUNDI ETF MSCI E... 5,025 +0,011 +0,23% 5,025 5,004 5,013 17:35
AMUNDI MSCI WOR 320,700 +1,830 +0,57% 320,700 319,600 318,870 17:35
AMUNDI ST EU ENERG 60,463 -0,009 -0,01% 60,809 60,463 60,472 17:35
AmUSA Climate 459,081 -2,407 -0,52% 459,081 459,081 461,488 09:04
ETFS DAX Gold Min... 36,725 +0,675 +1,87% 37,010 36,275 36,050 17:22
ETFS Fund MSCI Ch... 13,300 +0,010 +0,08% 13,300 13,276 13,290 09:34
ETFS Russell 2000... 91,950 +0,490 +0,54% 91,950 91,310 91,460 17:17
IS MSCI EUR SRI 71,430 -0,030 -0,04% 71,440 71,290 71,460 17:35
IS.S.GL.SE.D.100 ... 29,540 0,000 0,00% 29,575 29,455 29,540 17 mei
iShares $ Corpora... 93,270 -0,370 -0,40% 93,390 93,230 93,640 17:24
iShares $ TIPS UETF 215,220 -0,890 -0,41% 215,610 215,220 216,110 16:48
iShares $ Treas B... 116,460 -0,010 -0,01% 116,500 116,260 116,470 17:20
iShares $ Treas B... 155,130 -0,370 -0,24% 155,340 155,100 155,500 16:54
iShares € Aggrega... 107,440 -0,460 -0,43% 107,610 107,350 107,900 17:21
iShares € Gov Bd ... 140,100 +0,090 +0,06% 140,120 140,070 140,010 17:11
iShares € Gov Bon... 99,350 0,000 0,00% 99,400 99,330 99,350 16:15
iShares € Gov Bon... 150,550 -1,170 -0,77% 150,830 150,500 151,720 17:25
iShares € Gov Bon... 177,090 -2,040 -1,14% 177,590 177,030 179,130 17:17
iShares € Gov Bon... 158,000 -0,370 -0,23% 158,160 158,000 158,370 17:35
iShares € Gov Bon... 142,990 -0,870 -0,60% 142,990 142,920 143,860 17:35
iShares € Gov Bon... 185,670 -0,230 -0,12% 185,790 185,540 185,900 17:35
iShares € Infl Lk... 226,520 -0,360 -0,16% 226,810 226,180 226,880 17:24
iShares € Mkt Gro... 61,920 +0,180 +0,29% 61,930 61,580 61,740 17:27
iShares AEX UETF 92,050 +0,190 +0,21% 92,070 91,800 91,860 17:35
iShares Asia Paci... 22,295 +0,075 +0,34% 22,370 22,250 22,220 17:22
iShares Asia Prop... 18,552 -0,038 -0,20% 18,775 18,552 18,590 17:35
ISHARES BIC 50 18,986 -0,246 -1,28% 19,100 18,986 19,232 17:21
ISHARES CHINA 50 77,250 +0,100 +0,13% 77,720 77,000 77,150 17:29
iShares Core Euro... 118,330 -0,310 -0,26% 118,550 118,300 118,640 17:24
iShares Core FTSE... 9,688 +0,027 +0,28% 9,700 9,682 9,661 17:35
iShares Core MSCI... 31,821 -0,045 -0,14% 31,841 31,720 31,866 17:35
iShares Core MSCI... 50,175 +0,445 +0,89% 50,235 50,060 49,730 17:35
iShares Core MSCI... 92,520 +0,520 +0,57% 92,520 92,170 92,000 17:35
iShares Dev Mkt P... 20,720 +0,049 +0,24% 20,720 20,630 20,671 17:35
iShares DJ Glob S... 66,294 +0,251 +0,38% 66,294 66,064 66,043 17:35
iShares Eur Corp ... 122,680 +0,020 +0,02% 122,870 122,620 122,660 16:09
iShares Euro Cove... 138,860 -0,340 -0,24% 139,120 138,840 139,200 17:35
iShares European ... 30,100 -0,130 -0,43% 30,320 30,025 30,230 17:35
iShares EuroStoxx... 51,910 +0,160 +0,31% 51,950 51,750 51,750 17:35
iShares EuroStoxx... 71,190 -0,010 -0,01% 71,240 71,120 71,200 17:23
iShares EuroStoxx... 46,475 +0,031 +0,07% 46,618 46,426 46,444 17:21
iShares EuroStxx ... 19,180 +0,080 +0,42% 19,214 19,136 19,100 17:35
iShares Global In... 29,230 +0,070 +0,24% 29,230 29,160 29,160 17:35
iShares MSCI Braz... 23,364 +0,089 +0,38% 23,420 23,090 23,275 17:16
iShares MSCI Emer... 36,350 +0,060 +0,17% 36,370 36,220 36,290 17:35
iShares MSCI Emer... 39,660 -0,085 -0,21% 39,700 39,520 39,745 17:35
iShares MSCI Euro... 46,070 +0,120 +0,26% 46,105 45,965 45,950 17:24
iShares MSCI Euro... 80,260 +0,330 +0,41% 80,260 80,000 79,930 17:35
iShares MSCI Euro... 32,745 +0,035 +0,11% 32,745 32,650 32,710 17:35
iShares MSCI Far ... 48,970 -0,310 -0,63% 49,020 48,940 49,280 14:03
iShares MSCI Jap ... 91,410 +1,135 +1,26% 91,420 91,195 90,275 17:24
iShares MSCI Japa... 16,126 +0,069 +0,43% 16,173 16,100 16,057 17:10
iShares MSCI Kore... 42,447 +0,050 +0,12% 42,459 42,368 42,397 17:35
iShares MSCI Lati... 15,729 +0,145 +0,93% 15,729 15,560 15,584 17:35
iShares MSCI Nort... 90,725 +0,410 +0,45% 90,725 90,335 90,315 17:35
iShares MSCI Taiw... 78,934 -0,116 -0,15% 78,934 78,591 79,050 17:35
iShares MSCI Turk... 22,415 +0,402 +1,83% 22,450 22,193 22,013 16:33
iShares MSCI Worl... 68,525 +0,145 +0,21% 68,525 68,270 68,380 17:35
iShares Private E... 30,000 -0,070 -0,23% 30,000 29,860 30,070 17:15
iShares S&P 500 U... 48,865 +0,276 +0,57% 48,867 48,667 48,589 17:29
iShares STOXX Eur... 46,400 +0,170 +0,37% 46,405 46,205 46,230 17:35
iShares US Proper... 25,490 +0,065 +0,26% 25,490 25,395 25,425 17:07
ISHS CORE DAX UC.... 155,860 0,000 0,00% 156,040 155,240 155,860 17 mei
ISHS DIV.COMM.SWA... 26,305 0,000 0,00% 26,345 26,155 26,305 17 mei
SPDR B.US TREAS.B... 88,048 0,000 0,00% 88,384 88,048 88,048 17 mei
SPDR BL.EO GO.BD ... 55,978 0,000 0,00% 56,164 55,978 55,978 17 mei
SPDR DJIA Trust 367,500 -1,100 -0,30% 367,500 367,500 368,600 09:04
SPDR MSCI EMERG.M... 59,080 0,000 0,00% 59,180 58,790 59,080 17 mei
SPDR MSCI Europe ... 212,200 +0,300 +0,14% 213,250 212,200 211,900 17:35
SPDR S+P 500 UCIT... 487,380 0,000 0,00% 489,320 487,000 487,380 17 mei
UBS DJ Global Sel... 9,284 +0,045 +0,49% 9,284 9,284 9,239 09:04
UBS Euro Corp 1-5... 13,007 -0,012 -0,09% 13,012 12,999 13,019 17:35
UBS Euro Stoxx 50... 51,840 -0,220 -0,42% 51,840 51,840 52,060 09:04
UBS MSCI Australi... 20,415 +0,135 +0,67% 20,415 20,415 20,280 09:04
UBS MSCI Canada U... 24,968 +0,196 +0,79% 24,968 24,937 24,772 16:28
UBS MSCI Canada U... 39,086 +0,287 +0,74% 39,086 39,086 38,799 09:04
UBS MSCI EM Soc R... 12,137 -0,028 -0,23% 12,142 12,137 12,165 11:32
UBS MSCI Emerging... 99,890 +0,050 +0,05% 99,890 99,890 99,840 09:04
UBS MSCI EMU Low ... 16,292 +0,050 +0,31% 16,292 16,292 16,242 09:04
UBS MSCI EMU Prim... 20,660 -0,020 -0,10% 20,660 20,660 20,680 09:04
UBS MSCI EMU Qual... 27,300 -0,015 -0,05% 27,300 27,175 27,315 14:21
UBS MSCI EMU Smal... 129,090 +0,470 +0,37% 129,090 129,090 128,620 09:04
UBS MSCI EMU Soc ... 122,000 +0,080 +0,07% 122,000 121,720 121,920 10:23
UBS MSCI EMU UETF 169,460 +0,580 +0,34% 169,460 169,460 168,880 09:04
UBS MSCI Europe UETF 87,690 -0,010 -0,01% 87,690 87,440 87,700 14:56
UBS MSCI Hong Kon... 13,312 +0,002 +0,02% 13,360 13,312 13,310 13:53
UBS MSCI Japan So... 21,533 +0,206 +0,97% 21,570 21,518 21,327 17:35
UBS MSCI Japan UETF 50,841 +0,428 +0,85% 50,841 50,833 50,413 17:35
UBS MSCI Pacific ... 40,450 +0,010 +0,02% 40,625 40,450 40,440 15:36
UBS MSCI Pacific ... 70,300 +0,640 +0,92% 70,330 70,170 69,660 16:30
UBS MSCI Singapor... 14,744 +0,038 +0,26% 14,744 14,744 14,706 09:04
UBS MSCI UK IMI S... 19,496 +0,029 +0,15% 19,511 19,472 19,467 17:35
UBS MSCI US Liq C... 14,347 -0,042 -0,29% 14,347 14,347 14,389 09:04
UBS MSCI USA Hedg... 36,013 -0,045 -0,12% 36,013 36,013 36,058 09:04
UBS MSCI USA Low ... 28,465 +0,115 +0,41% 28,465 28,465 28,350 09:04
UBS MSCI USA Low ... 27,280 +0,105 +0,39% 27,280 27,280 27,175 09:04
UBS MSCI USA Prim... 29,390 +0,065 +0,22% 29,390 29,390 29,325 09:04
UBS MSCI USA Prim... 32,675 +0,180 +0,55% 32,675 32,520 32,495 17:35
UBS MSCI USA Qual... 45,445 +0,070 +0,15% 45,445 45,310 45,375 13:59
UBS MSCI USA Qual... 39,090 -0,310 -0,79% 39,090 39,090 39,400 09:04
UBS MSCI USA Soc ... 25,810 +0,035 +0,14% 25,810 25,810 25,775 09:04
UBS MSCI USA Soc ... 197,220 -0,360 -0,18% 197,220 197,220 197,580 09:04
UBS MSCI USA UETF 118,580 +0,300 +0,25% 118,580 118,580 118,280 09:04
UBS MSCI World So... 144,310 +0,840 +0,59% 144,310 143,740 143,470 17:35
UBS MSCI World UETF 80,558 +0,031 +0,04% 80,558 80,558 80,527 09:04
UBS S&P 500 UETF 78,940 -0,072 -0,09% 78,940 78,940 79,012 09:04
UBS US 1-3 Year T... 22,311 -0,057 -0,25% 22,311 22,311 22,368 09:04
UBS US 7-10 Year ... 33,989 -0,193 -0,56% 33,989 33,989 34,182 09:04
UBS US Corp 1-5 Y... 14,258 -0,011 -0,08% 14,258 14,258 14,269 09:04
UBS US Liq Corp 1... 12,623 -0,033 -0,26% 12,623 12,623 12,656 09:04
UBS US Liq Corp UETF 13,529 -0,060 -0,44% 13,529 13,529 13,589 09:04
UBS US Liq Corp U... 16,536 -0,066 -0,40% 16,550 16,536 16,602 09:14
VanEck Sust EU EW 76,410 +0,360 +0,47% 76,420 76,250 76,050 16:00
VanEck UE VE EM H... 115,557 -0,024 -0,02% 115,557 115,557 115,581 17 mei
VanEck UE VE EM L... 59,032 +0,025 +0,04% 59,032 59,032 59,007 17 mei
VanEck UE VE Gl F... 64,053 -0,063 -0,10% 64,053 64,053 64,116 17 mei
VanEck UE VE Gl M... 35,957 +0,871 +2,48% 35,957 35,957 35,086 17 mei
VanEck UE VE Gl M... 27,819 +0,041 +0,15% 27,819 27,819 27,778 17 mei
VanEck UE VE Gold... 40,695 +1,016 +2,56% 40,695 40,695 39,680 17 mei
VanEck UE VE Jun ... 40,287 +1,424 +3,66% 40,287 40,287 38,864 17 mei
VanEck UE VE MS U... 56,159 +0,051 +0,09% 56,159 56,159 56,108 17 mei
VanEck UE VE Vidg... 42,634 -0,302 -0,70% 42,634 42,634 42,936 17 mei
Vanguard FTSE All... 120,620 +0,560 +0,47% 120,620 120,240 120,060 17:29
Vanguard S&P 500 ... 93,029 +0,530 +0,57% 93,029 92,603 92,499 17:35
VE AEX 92,330 +0,080 +0,09% 92,500 92,110 92,250 17:24
VE AMX 96,750 +0,610 +0,63% 97,000 96,250 96,140 17:17
VE Balanced 68,170 -0,400 -0,58% 68,530 68,050 68,570 17:35
VE Conservative 59,680 +0,430 +0,73% 59,680 59,460 59,250 10:04
VE Corp Bond 16,788 -0,008 -0,05% 16,810 16,788 16,796 15:17
VE ESG EQ World 32,060 +0,140 +0,44% 32,070 31,930 31,920 17:11
VE Gov AAA Bond 18,580 +0,048 +0,26% 18,580 18,524 18,532 12:28
VE Gov Bond 12,163 -0,003 -0,02% 12,166 12,144 12,166 16:45
VE Growth 78,630 -0,010 -0,01% 78,630 78,130 78,640 14:58
VE High Div 39,820 +0,120 +0,30% 39,900 39,775 39,700 17:28
VE Real Estate 36,820 +0,062 +0,17% 36,850 36,651 36,758 17:35
WT PHYSICAL GOLD 209,160 +2,130 +1,03% 210,580 207,650 207,030 17:35
WT PHYSICAL SILVER 27,099 +1,149 +4,43% 27,169 26,224 25,950 17:35
WT PHYSIPLATINUM 90,000 -1,250 -1,37% 92,080 88,890 91,250 17:23
WT PHYSPALLADIUM 86,240 +0,940 +1,10% 86,770 84,470 85,300 17:29
WT PHYSPM BASKET 142,000 +3,990 +2,89% 143,000 142,000 138,010 13:31
XTR.DAX 1C 176,260 0,000 0,00% 176,380 175,520 176,260 17 mei
XTR.MSCI E.M.ESG ... 167,680 0,000 0,00% 167,780 166,560 167,680 17 mei
XTR.MSCI JAPAN 4CEOH 38,394 0,000 0,00% 38,538 38,394 38,394 17 mei
XTR.S+P 500 SWAP ... 96,114 0,000 0,00% 96,470 96,114 96,114 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront