Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5935 -0,0058 -0,96% 0,5996 0,5921 0,5992 15:15
AUD/JPY 102,9820 -1,4255 -1,37% 104,6285 102,6140 104,4075 15:15
AUD/USD 0,6642 -0,0046 -0,68% 0,6699 0,6631 0,6688 15:15
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 63.700,24 +286,48 +0,45% 63.700,24 62.954,42 63.413,76 15:14
BTC/USD 69.218,62 +76,58 +0,11% 69.312,56 68.554,12 69.142,04 15:14
EUR/AUD 1,6357 +0,0055 +0,34% 1,6387 1,6289 1,6302 15:15
EUR/CAD 1,4859 0,0000 0,00% 1,4895 1,4856 1,4859 15:15
EUR/CHF 0,9707 -0,0061 -0,62% 0,9781 0,9696 0,9768 15:15
EUR/CNY 7,8562 -0,0015 -0,02% 7,8562 7,8562 7,8577 03 jun
EUR/GBP 0,8511 -0,0003 -0,04% 0,8525 0,8510 0,8514 15:15
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.595,37 -46,35 -0,26% 17.595,37 17.595,37 17.641,72 03 jun
EUR/JPY 168,4385 -1,7635 -1,04% 170,7255 168,1065 170,2020 15:15
EUR/NZD 1,7611 -0,0002 -0,01% 1,7653 1,7599 1,7613 15:15
EUR/PHP 63,6530 +0,0490 +0,08% 63,6530 63,6530 63,6040 03 jun
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,9370 +0,0120 +0,03% 39,9370 39,9370 39,9250 03 jun
EUR/TRY 35,2598 +0,1618 +0,46% 35,5387 35,0378 35,0980 15:15
EUR/USD 1,0864 -0,0039 -0,36% 1,0916 1,0859 1,0903 15:15
GBP/CAD 1,7458 +0,0008 +0,04% 1,7493 1,7448 1,7450 15:15
GBP/CHF 1,1405 -0,0065 -0,56% 1,1483 1,1379 1,1470 15:15
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 197,9055 -1,9910 -1,00% 200,4225 197,2060 199,8965 15:15
GBP/USD 1,2764 -0,0041 -0,32% 1,2818 1,2743 1,2805 15:15
NZD/USD 0,6169 -0,0022 -0,36% 0,6198 0,6156 0,6191 15:15
USD/CAD 1,3677 +0,0047 +0,35% 1,3699 1,3621 1,3630 15:15
USD/CHF 0,8935 -0,0024 -0,27% 0,8973 0,8922 0,8959 15:15
USD/CNY 7,2461 +0,0053 +0,07% 7,2461 7,2461 7,2408 03 jun
USD/DKK 6,8654 +0,0247 +0,36% 6,8688 6,8325 6,8407 15:15
USD/HKD 7,8129 -0,0072 -0,09% 7,8202 7,8125 7,8201 15:14
USD/JPY 155,0450 -1,0665 -0,68% 156,4875 154,7030 156,1115 15:15
USD/RUB 89,0500 -0,2750 -0,31% 89,4000 88,6263 89,3250 15:09
USD/SEK 10,4662 +0,0573 +0,55% 10,4897 10,4021 10,4090 15:15
USD/SGD 1,3473 +0,0009 +0,07% 1,3483 1,3449 1,3463 15:15
USD/TRY 32,4151 +0,2227 +0,69% 32,6664 32,0880 32,1923 15:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront