Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6079 +0,0006 +0,09% 0,6093 0,6072 0,6073 04:59
AUD/JPY 104,2960 +0,1680 +0,16% 104,4470 104,1080 104,1280 04:58
AUD/USD 0,6673 +0,0005 +0,07% 0,6685 0,6666 0,6668 04:58
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 64.352,57 +418,16 +0,65% 64.620,60 63.945,78 63.934,41 04:58
BTC/USD 70.012,18 +339,53 +0,49% 70.368,47 69.695,10 69.672,65 04:58
EUR/AUD 1,6274 -0,0009 -0,05% 1,6287 1,6249 1,6282 04:59
EUR/CAD 1,4805 -0,0001 0,00% 1,4815 1,4799 1,4805 04:59
EUR/CHF 0,9893 +0,0005 +0,05% 0,9894 0,9886 0,9888 04:58
EUR/CNY 7,8610 +0,0050 +0,06% 7,8610 7,8610 7,8560 21 mei
EUR/GBP 0,8539 -0,0001 -0,01% 0,8542 0,8538 0,8540 04:59
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.383,98 +32,17 +0,19% 17.383,98 17.383,98 17.351,81 21 mei
EUR/JPY 169,7260 +0,1995 +0,12% 169,7620 169,4900 169,5265 04:58
EUR/NZD 1,7693 -0,0119 -0,67% 1,7819 1,7656 1,7812 04:58
EUR/PHP 63,2940 +0,4410 +0,70% 63,2940 63,2940 62,8530 21 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,4250 +0,2110 +0,54% 39,4250 39,4250 39,2140 21 mei
EUR/TRY 34,9810 +0,0081 +0,02% 35,0796 34,9542 34,9729 04:58
EUR/USD 1,0859 +0,0003 +0,03% 1,0864 1,0854 1,0856 04:58
GBP/CAD 1,7338 +0,0003 +0,02% 1,7347 1,7332 1,7335 04:59
GBP/CHF 1,1586 +0,0007 +0,06% 1,1588 1,1575 1,1579 04:58
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 198,7715 +0,2600 +0,13% 198,7905 198,4635 198,5115 04:59
GBP/USD 1,2717 +0,0005 +0,04% 1,2723 1,2709 1,2712 04:59
NZD/USD 0,6137 +0,0042 +0,69% 0,6153 0,6092 0,6095 04:58
USD/CAD 1,3634 -0,0004 -0,03% 1,3646 1,3624 1,3638 04:59
USD/CHF 0,9111 +0,0002 +0,02% 0,9114 0,9106 0,9109 04:59
USD/CNY 7,2358 +0,0026 +0,04% 7,2358 7,2358 7,2332 21 mei
USD/DKK 6,8712 -0,0017 -0,02% 6,8743 6,8682 6,8729 04:58
USD/HKD 7,8062 +0,0028 +0,04% 7,8067 7,8030 7,8035 04:58
USD/JPY 156,3060 +0,1430 +0,09% 156,3515 156,1340 156,1630 04:59
USD/RUB 89,7660 -0,5780 -0,64% 90,2875 89,7660 90,3441 04:00
USD/SEK 10,6851 -0,0057 -0,05% 10,6972 10,6748 10,6907 04:58
USD/SGD 1,3467 -0,0008 -0,06% 1,3478 1,3460 1,3475 04:59
USD/TRY 32,1993 -0,0007 0,00% 32,2374 32,1810 32,2000 04:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront