Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6069 -0,0016 -0,26% 0,6100 0,6058 0,6085 19:02
AUD/JPY 104,1845 +0,0295 +0,03% 104,5670 103,9125 104,1550 19:02
AUD/USD 0,6675 -0,0017 -0,25% 0,6710 0,6662 0,6692 19:02
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 62.680,16 +1.210,10 +1,97% 62.791,78 60.775,16 61.470,07 19:02
BTC/USD 68.194,33 +1.370,56 +2,05% 68.344,89 66.073,74 66.823,77 19:02
EUR/AUD 1,6279 +0,0036 +0,22% 1,6295 1,6214 1,6243 19:02
EUR/CAD 1,4797 -0,0001 0,00% 1,4813 1,4776 1,4798 19:02
EUR/CHF 0,9880 -0,0006 -0,06% 0,9894 0,9867 0,9886 19:02
EUR/CNY 7,8560 +0,0190 +0,24% 7,8560 7,8560 7,8370 20 mei
EUR/GBP 0,8544 -0,0016 -0,19% 0,8568 0,8543 0,8560 19:02
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.351,81 +35,73 +0,21% 17.351,81 17.351,81 17.316,08 20 mei
EUR/JPY 169,6025 +0,4080 +0,24% 169,7030 169,0670 169,1945 19:02
EUR/NZD 1,7776 +0,0055 +0,31% 1,7806 1,7714 1,7721 19:02
EUR/PHP 62,8530 +0,2940 +0,47% 62,8530 62,8530 62,5590 20 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,2140 -0,1440 -0,37% 39,2140 39,2140 39,3580 20 mei
EUR/TRY 35,0249 -0,0459 -0,13% 35,2521 34,9049 35,0708 19:02
EUR/USD 1,0867 -0,0003 -0,03% 1,0885 1,0854 1,0870 19:02
GBP/CAD 1,7319 +0,0031 +0,18% 1,7320 1,7278 1,7288 19:02
GBP/CHF 1,1563 +0,0017 +0,14% 1,1569 1,1536 1,1547 19:02
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 198,5025 +0,8710 +0,44% 198,5520 197,3920 197,6315 19:02
GBP/USD 1,2718 +0,0021 +0,16% 1,2719 1,2689 1,2698 19:02
NZD/USD 0,6113 -0,0021 -0,34% 0,6138 0,6097 0,6134 19:02
USD/CAD 1,3617 +0,0002 +0,02% 1,3636 1,3596 1,3615 19:02
USD/CHF 0,9092 -0,0001 -0,01% 0,9109 0,9077 0,9093 19:02
USD/CNY 7,2332 +0,0062 +0,09% 7,2332 7,2332 7,2270 20 mei
USD/DKK 6,8659 +0,0019 +0,03% 6,8738 6,8544 6,8641 19:02
USD/HKD 7,7984 -0,0036 -0,05% 7,8041 7,7975 7,8019 19:02
USD/JPY 156,0755 +0,4195 +0,27% 156,2325 155,4970 155,6560 19:02
USD/RUB 90,5624 -0,4223 -0,46% 91,2875 90,2500 90,9847 16:51
USD/SEK 10,6875 -0,0178 -0,17% 10,7163 10,6429 10,7053 19:02
USD/SGD 1,3469 +0,0006 +0,04% 1,3480 1,3442 1,3463 19:02
USD/TRY 32,2034 -0,0186 -0,06% 32,2810 32,1313 32,2220 19:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront