Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6059 +0,0000 +0,00% 0,6064 0,6055 0,6059 03:25
AUD/JPY 103,8410 +0,1015 +0,10% 103,8865 103,7090 103,7395 03:26
AUD/USD 0,6620 +0,0000 +0,01% 0,6625 0,6616 0,6619 03:26
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 64.070,57 -110,09 -0,17% 64.184,53 63.716,57 64.180,66 03:26
BTC/USD 69.387,28 -105,48 -0,15% 69.565,73 68.984,65 69.492,76 03:21
EUR/AUD 1,6352 +0,0000 +0,00% 1,6363 1,6341 1,6352 03:25
EUR/CAD 1,4822 +0,0003 +0,02% 1,4824 1,4817 1,4819 03:27
EUR/CHF 0,9908 -0,0001 -0,01% 0,9914 0,9907 0,9909 03:26
EUR/CNY 7,8414 -0,0196 -0,25% 7,8414 7,8414 7,8610 22 mei
EUR/GBP 0,8511 +0,0000 +0,00% 0,8512 0,8510 0,8511 03:24
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.371,32 -12,66 -0,07% 17.371,32 17.371,32 17.383,98 22 mei
EUR/JPY 169,8125 +0,2860 +0,17% 169,8810 169,5795 169,5265 03:27
EUR/NZD 1,7728 -0,0084 -0,47% 1,7764 1,7722 1,7812 03:26
EUR/PHP 62,8250 -0,4690 -0,74% 62,8250 62,8250 63,2940 22 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,4480 +0,0230 +0,06% 39,4480 39,4480 39,4250 22 mei
EUR/TRY 34,9888 +0,0615 +0,18% 34,9934 34,8535 34,9272 03:25
EUR/USD 1,0825 -0,0030 -0,28% 1,0829 1,0823 1,0856 03:27
GBP/CAD 1,7417 +0,0082 +0,47% 1,7418 1,7409 1,7335 03:25
GBP/CHF 1,1643 +0,0000 +0,00% 1,1648 1,1640 1,1642 03:25
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 199,5520 +1,0405 +0,52% 199,5945 199,2525 198,5115 03:26
GBP/USD 1,2720 +0,0002 +0,01% 1,2725 1,2717 1,2718 03:26
NZD/USD 0,6107 +0,0012 +0,20% 0,6110 0,6094 0,6096 03:26
USD/CAD 1,3693 +0,0001 +0,00% 1,3695 1,3685 1,3692 03:26
USD/CHF 0,9152 +0,0043 +0,47% 0,9155 0,9150 0,9109 03:25
USD/CNY 7,2404 +0,0046 +0,06% 7,2404 7,2404 7,2358 22 mei
USD/DKK 6,8918 -0,0018 -0,03% 6,8941 6,8909 6,8937 03:26
USD/HKD 7,8055 +0,0020 +0,03% 7,8075 7,8033 7,8035 03:26
USD/JPY 156,8570 +0,1195 +0,08% 156,9050 156,6585 156,7375 03:26
USD/RUB 90,0030 -0,3410 -0,38% 90,7464 89,7660 90,3441 22 mei
USD/SEK 10,7320 -0,0081 -0,08% 10,7410 10,7293 10,7400 03:25
USD/SGD 1,3509 +0,0008 +0,06% 1,3512 1,3495 1,3502 03:26
USD/TRY 32,2000 -0,0015 0,00% 32,2210 32,1385 32,2015 03:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront