Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6086 +0,0036 +0,59% 0,6086 0,6086 0,6050 03:30
AUD/JPY 104,2135 +0,4715 +0,45% 104,2135 104,2135 103,7420 03:30
AUD/USD 0,6690 +0,0013 +0,19% 0,6704 0,6649 0,6677 17 mei
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 61.477,89 +1.226,66 +2,04% 61.662,26 61.371,50 60.251,23 03:31
BTC/USD 66.848,39 +1.361,54 +2,08% 67.044,77 66.715,62 65.486,85 03:31
EUR/AUD 1,6248 -0,0027 -0,16% 1,6308 1,6230 1,6275 17 mei
EUR/CAD 1,4798 +0,0001 +0,00% 1,4811 1,4759 1,4797 17 mei
EUR/CHF 0,9883 +0,0036 +0,37% 0,9884 0,9843 0,9846 17 mei
EUR/CNY 7,8370 -0,0060 -0,08% 7,8370 7,8370 7,8430 17 mei
EUR/GBP 0,8557 -0,0020 -0,23% 0,8597 0,8554 0,8577 17 mei
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.316,08 +18,77 +0,11% 17.316,08 17.316,08 17.297,31 17 mei
EUR/JPY 169,1745 +0,3350 +0,20% 169,3280 168,7805 168,8395 17 mei
EUR/NZD 1,7720 -0,0034 -0,19% 1,7780 1,7709 1,7754 17 mei
EUR/PHP 62,5590 +0,0690 +0,11% 62,5590 62,5590 62,4900 17 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,3580 +0,0670 +0,17% 39,3580 39,3580 39,2910 17 mei
EUR/TRY 35,0074 -0,1427 -0,41% 35,1762 34,9336 35,1501 17 mei
EUR/USD 1,0870 +0,0003 +0,03% 1,0879 1,0836 1,0867 17 mei
GBP/CAD 1,7288 +0,0037 +0,21% 1,7304 1,7242 1,7252 17 mei
GBP/CHF 1,1547 +0,0066 +0,58% 1,1549 1,1478 1,1481 17 mei
GBP/EUR 1,1620 -0,0009 -0,08% 1,1633 1,1618 1,1629 13 mei
GBP/JPY 197,6900 +0,8300 +0,42% 197,8625 196,7975 196,8600 17 mei
GBP/USD 1,2702 +0,0031 +0,24% 1,2712 1,2645 1,2671 17 mei
NZD/USD 0,6134 +0,0012 +0,20% 0,6140 0,6101 0,6121 17 mei
USD/CAD 1,3535 -0,0081 -0,59% 1,3644 1,3535 1,3616 17 mei
USD/CHF 0,9091 +0,0030 +0,33% 0,9098 0,9059 0,9061 17 mei
USD/CNY 7,2270 +0,0091 +0,13% 7,2270 7,2270 7,2179 17 mei
USD/DKK 6,8643 -0,0010 -0,01% 6,8858 6,8587 6,8653 17 mei
USD/HKD 7,8016 -0,0002 0,00% 7,8035 7,7995 7,8019 17 mei
USD/JPY 155,6450 +0,2830 +0,18% 155,9805 155,2450 155,3620 17 mei
USD/RUB 90,9847 +0,1097 +0,12% 91,2056 90,8500 90,8750 17 mei
USD/SEK 10,7143 +0,0014 +0,01% 10,7681 10,6997 10,7129 17 mei
USD/SGD 1,3452 -0,0003 -0,02% 1,3490 1,3443 1,3455 17 mei
USD/TRY 32,1755 -0,0995 -0,31% 32,3060 32,1135 32,2750 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront