Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6069 -0,0016 -0,27% 0,6100 0,6058 0,6085 20:11
AUD/JPY 104,1835 +0,0285 +0,03% 104,5670 103,9125 104,1550 20:11
AUD/USD 0,6671 -0,0021 -0,32% 0,6710 0,6662 0,6692 20:11
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 62.913,73 +1.443,66 +2,35% 63.062,31 60.775,16 61.470,07 20:11
BTC/USD 68.411,53 +1.587,76 +2,38% 68.667,45 66.073,74 66.823,77 20:11
EUR/AUD 1,6284 +0,0041 +0,25% 1,6295 1,6214 1,6243 20:11
EUR/CAD 1,4799 +0,0001 +0,01% 1,4813 1,4776 1,4798 20:11
EUR/CHF 0,9883 -0,0004 -0,04% 0,9894 0,9867 0,9886 20:11
EUR/CNY 7,8560 +0,0190 +0,24% 7,8560 7,8560 7,8370 20 mei
EUR/GBP 0,8546 -0,0014 -0,16% 0,8568 0,8541 0,8560 20:11
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.351,81 +35,73 +0,21% 17.351,81 17.351,81 17.316,08 20 mei
EUR/JPY 169,6485 +0,4540 +0,27% 169,7030 169,0670 169,1945 20:11
EUR/NZD 1,7783 +0,0061 +0,35% 1,7806 1,7714 1,7721 20:11
EUR/PHP 62,8530 +0,2940 +0,47% 62,8530 62,8530 62,5590 20 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,2140 -0,1440 -0,37% 39,2140 39,2140 39,3580 20 mei
EUR/TRY 34,9735 -0,0973 -0,28% 35,2521 34,9049 35,0708 20:11
EUR/USD 1,0862 -0,0008 -0,07% 1,0885 1,0854 1,0870 20:11
GBP/CAD 1,7317 +0,0029 +0,16% 1,7325 1,7278 1,7288 20:11
GBP/CHF 1,1563 +0,0016 +0,14% 1,1571 1,1536 1,1547 20:11
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 198,5030 +0,8715 +0,44% 198,5910 197,3920 197,6315 20:11
GBP/USD 1,2710 +0,0012 +0,09% 1,2726 1,2689 1,2698 20:11
NZD/USD 0,6108 -0,0025 -0,41% 0,6138 0,6097 0,6134 20:11
USD/CAD 1,3625 +0,0010 +0,07% 1,3636 1,3596 1,3615 20:11
USD/CHF 0,9098 +0,0005 +0,05% 0,9109 0,9077 0,9093 20:11
USD/CNY 7,2332 +0,0062 +0,09% 7,2332 7,2332 7,2270 20 mei
USD/DKK 6,8688 +0,0047 +0,07% 6,8738 6,8544 6,8641 20:11
USD/HKD 7,7984 -0,0035 -0,05% 7,8041 7,7975 7,8019 20:11
USD/JPY 156,1825 +0,5265 +0,34% 156,2325 155,4970 155,6560 20:11
USD/RUB 90,5624 -0,4223 -0,46% 91,2875 90,2500 90,9847 16:51
USD/SEK 10,6957 -0,0096 -0,09% 10,7163 10,6429 10,7053 20:11
USD/SGD 1,3473 +0,0010 +0,08% 1,3480 1,3442 1,3463 20:11
USD/TRY 32,1994 -0,0226 -0,07% 32,2810 32,1313 32,2220 20:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront