Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6072 -0,0013 -0,22% 0,6100 0,6058 0,6085 17:19
AUD/JPY 104,2210 +0,0660 +0,06% 104,5670 103,9125 104,1550 17:20
AUD/USD 0,6677 -0,0015 -0,22% 0,6710 0,6662 0,6692 17:20
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 61.792,11 +322,04 +0,52% 61.888,94 60.775,16 61.470,07 17:20
BTC/USD 67.181,00 +357,23 +0,53% 67.333,20 66.073,74 66.823,77 17:19
EUR/AUD 1,6268 +0,0025 +0,15% 1,6295 1,6214 1,6243 17:19
EUR/CAD 1,4784 -0,0014 -0,10% 1,4813 1,4776 1,4798 17:19
EUR/CHF 0,9877 -0,0009 -0,10% 0,9894 0,9867 0,9886 17:19
EUR/CNY 7,8370 -0,0060 -0,08% 7,8370 7,8370 7,8430 17 mei
EUR/GBP 0,8550 -0,0010 -0,12% 0,8568 0,8549 0,8560 17:20
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.316,08 +18,77 +0,11% 17.316,08 17.316,08 17.297,31 17 mei
EUR/JPY 169,5530 +0,3585 +0,21% 169,7030 169,0670 169,1945 17:20
EUR/NZD 1,7766 +0,0045 +0,26% 1,7806 1,7714 1,7721 17:20
EUR/PHP 62,5590 +0,0690 +0,11% 62,5590 62,5590 62,4900 17 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,3580 +0,0670 +0,17% 39,3580 39,3580 39,2910 17 mei
EUR/TRY 35,0248 -0,0460 -0,13% 35,2521 34,9049 35,0708 17:20
EUR/USD 1,0863 -0,0007 -0,06% 1,0885 1,0854 1,0870 17:20
GBP/CAD 1,7292 +0,0004 +0,02% 1,7313 1,7278 1,7288 17:19
GBP/CHF 1,1553 +0,0006 +0,05% 1,1567 1,1536 1,1547 17:19
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 198,3185 +0,6870 +0,35% 198,4585 197,3920 197,6315 17:20
GBP/USD 1,2706 +0,0009 +0,07% 1,2712 1,2689 1,2698 17:19
NZD/USD 0,6114 -0,0020 -0,32% 0,6138 0,6097 0,6134 17:20
USD/CAD 1,3610 -0,0005 -0,04% 1,3636 1,3596 1,3615 17:20
USD/CHF 0,9092 -0,0001 -0,01% 0,9109 0,9077 0,9093 17:19
USD/CNY 7,2270 +0,0091 +0,13% 7,2270 7,2270 7,2179 17 mei
USD/DKK 6,8687 +0,0046 +0,07% 6,8738 6,8544 6,8641 17:20
USD/HKD 7,7985 -0,0034 -0,04% 7,8041 7,7975 7,8019 17:20
USD/JPY 156,0820 +0,4260 +0,27% 156,2325 155,4970 155,6560 17:20
USD/RUB 90,5624 -0,4223 -0,46% 91,2875 90,2500 90,9847 16:51
USD/SEK 10,6936 -0,0117 -0,11% 10,7163 10,6429 10,7053 17:20
USD/SGD 1,3471 +0,0008 +0,06% 1,3480 1,3442 1,3463 17:20
USD/TRY 32,2151 -0,0069 -0,02% 32,2810 32,1313 32,2220 17:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront