Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6069 +0,0000 +0,01% 0,6080 0,6049 0,6069 19:00
AUD/JPY 104,0400 -0,1245 -0,12% 104,4305 103,9145 104,1645 19:00
AUD/USD 0,6664 -0,0003 -0,05% 0,6679 0,6647 0,6668 19:00
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 64.040,41 +134,76 +0,21% 65.789,01 63.883,38 63.905,64 19:00
BTC/USD 69.650,84 +58,91 +0,08% 71.937,76 69.572,38 69.591,92 19:00
EUR/AUD 1,6287 +0,0001 +0,00% 1,6327 1,6252 1,6286 19:00
EUR/CAD 1,4814 +0,0020 +0,13% 1,4835 1,4790 1,4794 19:00
EUR/CHF 0,9884 -0,0003 -0,03% 0,9894 0,9872 0,9888 19:00
EUR/CNY 7,8610 +0,0050 +0,06% 7,8610 7,8610 7,8560 21 mei
EUR/GBP 0,8541 -0,0005 -0,06% 0,8551 0,8533 0,8546 19:00
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.383,98 +32,17 +0,19% 17.383,98 17.383,98 17.351,81 21 mei
EUR/JPY 169,4460 -0,2020 -0,12% 169,9450 169,2195 169,6480 19:00
EUR/NZD 1,7811 +0,0028 +0,16% 1,7821 1,7773 1,7783 19:00
EUR/PHP 63,2940 +0,4410 +0,70% 63,2940 63,2940 62,8530 21 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,4250 +0,2110 +0,54% 39,4250 39,4250 39,2140 21 mei
EUR/TRY 34,9676 -0,0375 -0,11% 35,0565 34,9105 35,0052 19:00
EUR/USD 1,0854 -0,0004 -0,04% 1,0875 1,0843 1,0858 19:00
GBP/CAD 1,7344 +0,0033 +0,19% 1,7373 1,7311 1,7311 19:00
GBP/CHF 1,1572 +0,0003 +0,03% 1,1585 1,1556 1,1569 19:00
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 198,3855 -0,1120 -0,06% 198,9115 198,2680 198,4975 19:00
GBP/USD 1,2707 +0,0002 +0,01% 1,2727 1,2686 1,2706 19:00
NZD/USD 0,6094 -0,0013 -0,21% 0,6111 0,6087 0,6106 19:00
USD/CAD 1,3649 +0,0024 +0,18% 1,3676 1,3615 1,3625 19:00
USD/CHF 0,9107 +0,0000 +0,00% 0,9117 0,9087 0,9106 19:00
USD/CNY 7,2358 +0,0026 +0,04% 7,2358 7,2358 7,2332 21 mei
USD/DKK 6,8744 +0,0043 +0,06% 6,8818 6,8613 6,8701 19:00
USD/HKD 7,8043 +0,0064 +0,08% 7,8048 7,7964 7,7979 19:00
USD/JPY 156,1160 -0,1065 -0,07% 156,5475 155,8435 156,2225 19:00
USD/RUB 90,3250 -0,4627 -0,51% 90,8101 90,1120 90,7877 17:31
USD/SEK 10,6936 +0,0072 +0,07% 10,7103 10,6458 10,6864 19:00
USD/SGD 1,3474 +0,0002 +0,01% 1,3491 1,3463 1,3472 19:00
USD/TRY 32,1915 -0,0285 -0,09% 32,2383 32,1701 32,2200 19:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront