Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 99,760 -0,380 -0,38% 100,790 98,970 100,140 03 jun
Amazon.com 178,340 +1,880 +1,07% 178,700 175,920 176,460 03 jun
American Express ... 236,880 -3,120 -1,30% 241,360 233,531 240,000 03 jun
Amgen 307,420 +1,580 +0,52% 311,475 303,850 305,840 03 jun
Apple 194,090 +1,700 +0,88% 194,990 192,520 192,390 03 jun
Boeing Company 184,570 +6,960 +3,92% 185,990 178,020 177,610 03 jun
Caterpillar 331,360 -7,160 -2,12% 341,400 325,750 338,520 03 jun
Chevron Corp 157,460 -4,840 -2,98% 161,680 156,460 162,300 03 jun
Cisco Systems 46,650 +0,150 +0,32% 46,770 46,280 46,500 03 jun
Coca-Cola Company 62,930 0,000 0,00% 63,090 62,445 62,930 03 jun
Dow 56,070 -1,560 -2,71% 57,590 55,440 57,630 03 jun
Goldman Sachs Group 454,980 -1,540 -0,34% 458,870 450,200 456,520 03 jun
Home Depot 328,010 -6,860 -2,05% 333,650 326,837 334,870 03 jun
Honeywell Interna... 202,460 +0,270 +0,13% 203,820 200,990 202,190 03 jun
Intel Corp 30,290 -0,570 -1,85% 31,065 30,050 30,860 03 jun
International Bus... 165,280 -1,570 -0,94% 166,780 163,530 166,850 03 jun
Johnson & Johnson 147,740 +1,070 +0,73% 148,900 146,770 146,670 03 jun
JPMorgan Chase & Co 201,820 -0,810 -0,40% 202,420 199,190 202,630 03 jun
McDonald's Corp 259,750 +0,860 +0,33% 259,810 255,600 258,890 03 jun
Merck & Co 128,420 +2,880 +2,29% 128,690 125,770 125,540 03 jun
Microsoft Corp 413,650 -1,680 -0,40% 416,430 408,923 415,330 03 jun
Nike 94,400 -0,650 -0,68% 95,250 94,150 95,050 03 jun
Procter & Gamble ... 164,650 +0,110 +0,07% 166,070 163,630 164,540 03 jun
Salesforce 236,620 +2,180 +0,93% 240,990 230,210 234,440 03 jun
Travelers Compani... 210,340 -5,360 -2,48% 214,960 209,220 215,700 03 jun
Unitedhealth Group 497,440 +2,070 +0,42% 498,680 493,070 495,370 03 jun
Verizon Communica... 40,980 -0,170 -0,41% 41,465 40,900 41,150 03 jun
VISA 270,380 -2,080 -0,76% 273,130 268,060 272,460 03 jun
Walmart 65,820 +0,060 +0,09% 65,840 65,160 65,760 03 jun
Walt Disney Compa... 102,770 -1,140 -1,10% 104,220 102,480 103,910 03 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront