Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 103,105 -2,105 -2,00% 104,920 103,105 105,210 19:03
Amazon.com 183,540 0,000 0,00% 0,000 0,000 183,540 20 mei
American Express ... 242,385 +0,085 +0,04% 243,300 241,340 242,300 19:03
Amgen 314,540 0,000 0,00% 0,000 0,000 314,540 20 mei
Apple 191,085 +0,045 +0,02% 0,000 0,000 191,040 20 mei
Boeing Company 185,150 -1,460 -0,78% 185,840 183,110 186,610 19:03
Caterpillar 358,110 -4,640 -1,28% 363,240 358,000 362,750 19:01
Chevron Corp 160,095 -1,045 -0,65% 161,460 159,740 161,140 19:03
Cisco Systems 47,130 0,000 0,00% 0,000 0,000 47,130 20 mei
Coca-Cola Company 62,605 +0,035 +0,06% 62,900 62,440 62,570 19:03
Dow 58,960 -0,280 -0,47% 59,290 58,840 59,240 19:03
Goldman Sachs Group 470,230 +7,290 +1,57% 470,500 462,200 462,940 19:03
Home Depot 333,400 -4,420 -1,31% 339,000 332,325 337,820 19:03
Honeywell Interna... 204,620 0,000 0,00% 0,000 0,000 204,620 20 mei
Intel Corp 32,100 0,000 0,00% 0,000 0,000 32,100 20 mei
International Bus... 173,735 +3,815 +2,25% 174,970 169,940 169,920 19:03
Johnson & Johnson 150,990 -0,280 -0,19% 152,585 150,870 151,270 19:03
JPMorgan Chase & Co 197,945 +2,365 +1,21% 199,330 196,600 195,580 19:03
McDonald's Corp 266,710 -1,160 -0,43% 269,079 266,325 267,870 19:03
Merck & Co 131,030 +0,040 +0,03% 132,790 130,790 130,990 19:03
Microsoft Corp 425,340 0,000 0,00% 0,000 0,000 425,340 20 mei
Nike 92,140 +0,370 +0,40% 92,410 91,450 91,770 19:03
Procter & Gamble ... 167,830 +0,520 +0,31% 168,260 167,290 167,310 19:03
Salesforce 285,980 -1,090 -0,38% 287,220 283,290 287,070 19:03
Travelers Compani... 216,840 +1,240 +0,58% 217,880 216,250 215,600 19:02
Unitedhealth Group 522,255 +5,025 +0,97% 523,150 515,920 517,230 19:03
Verizon Communica... 39,615 -0,505 -1,26% 40,120 39,280 40,120 19:03
VISA 275,370 -3,170 -1,14% 278,425 274,880 278,540 19:02
Walmart 64,909 +0,729 +1,14% 65,150 64,450 64,180 19:03
Walt Disney Compa... 102,850 -0,050 -0,05% 103,700 102,850 102,900 19:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront