Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 23,950 -0,360 -1,48% 24,130 23,610 24,310 17 jun
La Jolla Pharmace... 6,220 0,000 0,00% 0,000 0,000 6,220 aug '22
Lake Shore Bancorp 12,480 -0,510 -3,93% 12,970 12,480 12,990 17 jun
Lakeland Bancorp 13,430 0,000 0,00% 0,000 0,000 13,430 15 mei
Lakeland Financia... 60,600 +0,620 +1,03% 60,780 59,400 59,980 17 jun
Lakeland Industries 23,210 +0,410 +1,80% 23,750 22,140 22,800 17 jun
Lam Research Corp 1.071,700 +35,720 +3,45% 1.073,390 1.030,000 1.035,980 17 jun
Lamar Advertising... 114,350 -0,260 -0,23% 114,810 113,000 114,610 17 jun
Lancaster Colony ... 188,540 +1,980 +1,06% 188,806 185,770 186,560 17 jun
Landec Corp 8,760 0,000 0,00% 0,000 0,000 8,760 nov '22
Landmark Bancorp 19,020 +0,000 +0,00% 19,020 0,000 19,020 17 jun
Lands' End 14,490 +0,070 +0,49% 14,560 14,050 14,420 17 jun
Landstar System 180,420 +1,620 +0,91% 180,820 177,365 178,800 17 jun
Lantheus Holdings 82,630 +3,370 +4,25% 82,990 78,740 79,260 17 jun
Lantronix 3,760 +0,170 +4,74% 3,800 3,660 3,590 17 jun
Larimar Therapeutics 7,990 -1,400 -14,91% 9,460 7,920 9,390 17 jun
Lattice Semicondu... 60,030 -0,190 -0,32% 60,405 59,170 60,220 17 jun
Lawson Products 40,420 0,000 0,00% 0,000 0,000 40,420 mei '22
LCNB Corp 14,260 +0,310 +2,22% 14,230 14,005 13,950 17 jun
LeMaitre Vascular 81,380 +1,290 +1,61% 81,480 79,220 80,090 17 jun
LendingTree 41,980 -0,380 -0,90% 42,360 41,340 42,360 17 jun
Lexicon Pharmaceu... 1,720 -0,100 -5,49% 2,030 1,710 1,820 17 jun
LGI Homes 94,860 +1,230 +1,31% 95,300 93,520 93,630 17 jun
LHC Group 169,810 0,000 0,00% 0,000 0,000 169,810 feb '23
Liberty Broadband... 51,550 +1,330 +2,65% 51,680 49,600 50,220 17 jun
Liberty Broadband... 51,480 +1,250 +2,49% 51,590 49,675 50,230 17 jun
Liberty Global Ltd 17,520 -0,010 -0,06% 17,630 17,230 17,530 17 jun
Liberty Global Ltd 18,060 +0,110 +0,61% 18,110 17,665 17,950 17 jun
Liberty Global Ltd 17,500 -0,600 -3,31% 17,500 17,500 18,100 17 jun
Liberty Latin Ame... 8,280 -0,030 -0,36% 8,320 8,190 8,310 17 jun
Liberty Latin Ame... 8,250 -0,030 -0,36% 8,305 8,176 8,280 17 jun
Liberty Media Corp 72,670 +0,240 +0,33% 72,960 71,915 72,430 17 jun
Liberty Media Corp 66,020 +0,590 +0,90% 66,040 65,220 65,430 17 jun
Liberty Media Corp 20,920 -0,130 -0,62% 21,260 20,600 21,050 17 jun
Liberty Media Corp 21,000 +0,060 +0,29% 21,000 21,000 20,940 17 jun
Liberty Media Corp 20,800 -0,140 -0,67% 21,180 20,510 20,940 17 jun
Liberty TripAdvis... 11,900 0,000 0,00% 0,000 0,000 11,900 27 okt
Liberty TripAdvis... 0,260 0,000 0,00% 0,000 0,000 0,260 27 okt
Lifetime Brands 9,490 +0,070 +0,74% 9,700 9,264 9,420 17 jun
Lifevantage Corp 6,890 -0,010 -0,14% 7,405 6,880 6,900 17 jun
Lifeway Foods 12,900 +0,710 +5,82% 12,950 12,130 12,190 17 jun
Ligand Pharmaceut... 80,640 +0,580 +0,72% 80,750 77,580 80,060 17 jun
Lightbridge Corp 2,450 0,000 0,00% 2,540 2,400 2,450 17 jun
LightPath Technol... 1,240 +0,020 +1,64% 1,270 1,180 1,220 17 jun
Limelight Networks 2,470 0,000 0,00% 0,000 0,000 2,470 jun '22
Limoneira Co 19,520 0,000 0,00% 19,680 19,300 19,520 17 jun
Lincoln Education... 10,740 +0,150 +1,42% 10,590 10,500 10,590 17 jun
Lincoln Electric ... 184,460 +2,220 +1,22% 185,690 181,245 182,240 17 jun
Lindblad Expediti... 7,320 +0,030 +0,41% 7,340 7,050 7,290 17 jun
Lipocine 10,690 +1,200 +12,64% 10,850 9,392 9,490 17 jun
Liquidity Services 19,010 -0,200 -1,04% 19,180 18,900 19,210 17 jun
Listed Funds Trus... 45,080 +0,540 +1,21% 45,420 44,370 44,540 17 jun
Littelfuse 258,160 +4,640 +1,83% 258,230 251,400 253,520 17 jun
LivaNova PLC 52,950 +0,270 +0,51% 53,570 51,900 52,680 17 jun
Live Oak Bancshares 30,540 0,000 0,00% 0,000 0,000 30,540 dec '22
Live Ventures 24,480 +0,030 +0,12% 24,830 23,430 24,450 17 jun
LivePerson 0,569 -0,032 -5,27% 0,606 0,522 0,600 17 jun
LKQ Corp 40,740 +0,450 +1,12% 40,850 40,040 40,290 17 jun
LM Funding America 5,640 +0,210 +3,87% 5,650 5,060 5,430 17 jun
LM Funding America 0,020 0,000 0,00% 0,000 0,000 0,020 okt '20
Logitech Internat... 99,150 +0,380 +0,38% 99,245 97,630 98,770 17 jun
LogMein 86,040 0,000 0,00% 86,050 86,035 86,040 aug '20
Lonestar Resource... 0,250 0,000 0,00% 0,000 0,000 0,250 okt '20
Long-Term Care ET... 29,828 0,000 0,00% 0,000 0,000 29,828 okt '21
Loral Space and C... 41,520 0,000 0,00% 0,000 0,000 41,520 nov '21
LPL Financial Hol... 281,160 +3,990 +1,44% 281,620 275,740 277,170 17 jun
LSI Industries 14,680 +0,050 +0,34% 14,699 14,387 14,630 17 jun
lululemon athletica 312,910 +6,900 +2,25% 313,220 304,280 306,010 17 jun
Lumentum Holdings 50,000 +2,720 +5,75% 50,080 47,064 47,280 17 jun
Lumos Pharma 2,300 -0,090 -3,77% 2,400 2,300 2,390 17 jun
Luna Innovations 3,330 +0,140 +4,39% 3,400 3,145 3,190 17 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront