Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
QCR Holdings 55,950 +0,730 +1,32% 55,950 54,750 55,220 17 jun
QIWI plc 5,670 0,000 0,00% 0,000 0,000 5,670 feb '22
Qorvo 114,200 +1,820 +1,62% 114,960 111,060 112,380 17 jun
QUALCOMM 222,220 +6,890 +3,20% 222,670 213,400 215,330 17 jun
Qualigen Therapeu... 0,175 -0,024 -12,16% 0,200 0,145 0,199 17 jun
Qualstar Corp 2,000 0,000 0,00% 2,080 1,900 2,000 apr '20
Qualys 136,740 +0,050 +0,04% 137,090 135,300 136,690 17 jun
Quest Resource Ho... 8,970 -0,080 -0,88% 9,230 8,720 9,050 17 jun
QuickLogic Corp 11,060 +0,320 +2,98% 11,230 10,590 10,740 17 jun
QuidelOrtho Corp 36,310 -0,140 -0,38% 36,590 35,400 36,450 17 jun
QuinStreet 15,590 -0,430 -2,68% 15,980 15,540 16,020 17 jun
Qumu Corp 0,899 0,000 0,00% 0,000 0,000 0,899 feb '23
Quoin Pharmaceuti... 0,625 -0,061 -8,89% 0,700 0,620 0,686 17 jun
Quotient Limited 0,380 0,000 0,00% 0,000 0,000 0,380 dec '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront