Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 117,570 +0,530 +0,45% 118,150 116,570 117,040 18 jun
T2 Biosystems 5,310 +0,180 +3,51% 5,500 5,060 5,130 18 jun
Tactile Systems T... 11,490 -0,250 -2,13% 11,800 11,350 11,740 18 jun
Taitron Components 2,650 -0,030 -1,12% 2,760 2,650 2,680 18 jun
Take-Two Interact... 155,370 -2,030 -1,29% 158,420 155,220 157,400 18 jun
Talend SA 65,970 0,000 0,00% 0,000 0,000 65,970 jul '21
Tandem Diabetes Care 42,830 -0,170 -0,40% 43,350 41,650 43,000 18 jun
Tandy Leather Fac... 4,400 -0,050 -1,13% 4,400 4,400 4,450 18 jun
Tantech Holdings Ltd 0,727 -0,001 -0,11% 0,773 0,700 0,728 18 jun
Tarena International 1,130 0,000 0,00% 0,000 0,000 1,130 09 jan
Target Hospitalit... 7,950 +0,030 +0,38% 8,010 0,000 7,920 18 jun
Target Hospitalit... 0,003 0,000 0,00% 0,000 0,000 0,003 13 mrt
TAT Technologies Ltd 14,500 -0,490 -3,27% 14,920 14,200 14,990 18 jun
Taylor Devices 42,040 -2,170 -4,91% 45,190 40,610 44,210 18 jun
TD Ameritrade Hol... 39,970 0,000 0,00% 0,000 0,000 39,970 okt '20
Tech Data Corp 144,900 +0,290 +0,20% 145,400 144,720 144,610 jun '20
Technical Communi... 3,920 0,000 0,00% 4,700 3,800 3,920 jan '21
TechTarget 30,960 -0,100 -0,32% 0,000 30,460 31,060 18 jun
Tecogen 0,814 0,000 0,00% 0,850 0,790 0,814 jun '20
Teligent 0,174 0,000 0,00% 0,000 0,000 0,174 okt '21
Tellurian 4,180 0,000 0,00% 0,000 0,000 4,180 nov '21
Tenax Therapeutics 3,090 -0,010 -0,32% 3,200 3,062 3,100 18 jun
TerraForm Power 19,350 0,000 0,00% 21,260 19,350 19,350 jul '20
Territorial Bancorp 7,710 -0,060 -0,77% 7,976 7,700 7,770 18 jun
Tesla 184,860 -2,580 -1,38% 187,200 182,370 187,440 18 jun
TESSCO Technologies 8,990 0,000 0,00% 0,000 0,000 8,990 jul '23
Tetra Tech 207,690 +0,030 +0,01% 208,210 204,550 207,660 18 jun
Tetraphase Pharma... 2,200 0,000 0,00% 2,270 2,180 2,200 jul '20
Texas Capital Ban... 25,005 0,000 0,00% 25,020 24,990 25,005 jun '21
Texas Capital Ban... 25,020 0,000 0,00% 25,482 25,000 25,020 jun '21
Texas Capital Ban... 57,630 -0,230 -0,40% 57,985 57,265 57,860 18 jun
Texas Instruments 196,250 +1,350 +0,69% 196,790 194,230 194,900 18 jun
Texas Roadhouse 170,030 -1,590 -0,93% 172,075 169,520 171,620 18 jun
TFS Financial Corp 12,430 +0,030 +0,24% 12,510 12,320 12,400 18 jun
TG Therapeutics 16,770 +0,200 +1,21% 16,960 16,390 16,570 18 jun
The9 Limited 8,320 -0,890 -9,66% 9,200 8,250 9,210 18 jun
TherapeuticsMD 1,860 -0,130 -6,53% 2,000 1,860 1,990 18 jun
THL Credit 3,610 0,000 0,00% 3,640 3,580 3,610 jul '20
Timberland Bancorp 25,990 +0,010 +0,04% 26,180 25,280 25,980 18 jun
Tiptree 16,090 -0,350 -2,13% 0,000 16,070 16,440 18 jun
Titan Machinery 16,280 -0,070 -0,43% 16,690 16,280 16,350 18 jun
Titan Pharmaceuti... 6,980 -0,010 -0,14% 6,980 6,840 6,990 18 jun
Tivity Health 32,500 0,000 0,00% 0,000 0,000 32,500 jun '22
TiVo Corp 6,090 0,000 0,00% 6,420 6,075 6,090 mei '20
T-Mobile US 177,610 +0,230 +0,13% 178,250 175,570 177,380 18 jun
Tonix Pharmaceuti... 1,220 +0,100 +8,93% 1,260 1,080 1,120 18 jun
TOP Ships 12,380 0,000 0,00% 0,000 0,000 12,380 23 apr
Tower Semiconduct... 39,650 +0,590 +1,51% 40,600 39,090 39,060 18 jun
Town Sports Inter... 0,200 0,000 0,00% 0,350 0,000 0,200 sep '20
TowneBank 26,570 +0,160 +0,61% 26,720 26,230 26,410 18 jun
TPI Composites 5,070 +0,190 +3,89% 5,330 4,895 4,880 18 jun
TRACON Pharmaceut... 1,290 -0,050 -3,73% 1,399 1,260 1,340 18 jun
Tractor Supply Co... 289,980 +0,430 +0,15% 290,380 286,620 289,550 18 jun
TransAct Technolo... 3,410 -0,090 -2,57% 3,500 3,410 3,500 18 jun
Transcat 121,270 -0,810 -0,66% 122,490 120,609 122,080 18 jun
TravelCenters of ... 86,000 0,000 0,00% 0,000 0,000 86,000 mei '23
TravelCenters of ... 25,010 0,000 0,00% 0,000 0,000 25,010 mei '23
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 mei '23
TravelCenters of ... 25,260 0,000 0,00% 0,000 0,000 25,260 mei '23
Travelzoo 7,820 -0,060 -0,76% 7,990 7,710 7,880 18 jun
Trevena 0,354 -0,038 -9,71% 0,420 0,354 0,393 18 jun
TriCo Bancshares 37,150 -0,120 -0,32% 37,750 37,060 37,270 18 jun
TriMas Corp 25,740 +0,120 +0,47% 25,985 25,630 25,620 18 jun
Trimble 55,510 -0,210 -0,38% 0,000 55,075 55,720 18 jun
Trinity Biotech plc 2,590 +0,040 +1,57% 2,635 2,370 2,550 18 jun
Trip.com Group Li... 49,950 -0,290 -0,58% 50,320 49,420 50,240 18 jun
TripAdvisor 18,000 -0,090 -0,50% 18,280 17,900 18,090 18 jun
TriState Capital ... 30,580 0,000 0,00% 0,000 0,000 30,580 mei '22
Triumph Bancorp 58,740 0,000 0,00% 0,000 0,000 58,740 dec '22
TrueCar 2,770 -0,030 -1,07% 2,830 2,760 2,800 18 jun
Trupanion 27,710 +1,310 +4,96% 27,970 0,000 26,400 18 jun
TrustCo Bank Corp 26,880 -0,180 -0,67% 27,170 26,645 27,060 18 jun
Trustmark Corp 29,070 +0,280 +0,97% 29,350 0,000 28,790 18 jun
TSR Inc 13,340 +0,060 +0,45% 13,340 13,340 13,280 18 jun
TTEC Holdings 6,630 +0,210 +3,27% 6,730 0,000 6,420 18 jun
TTM Technologies 18,960 +0,480 +2,60% 19,030 18,395 18,480 18 jun
Tucows 19,730 -0,860 -4,18% 20,450 19,640 20,590 18 jun
Tuesday Morning Corp 0,282 +0,043 +17,91% 0,333 0,253 0,239 jun '20
Tuniu Corp 1,060 +0,030 +2,91% 1,080 1,030 1,030 18 jun
Turtle Beach Corp 14,480 -0,590 -3,92% 15,000 14,250 15,070 18 jun
Twin Disc 11,880 -0,420 -3,41% 12,460 11,880 12,300 18 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront