Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 26,560 +0,220 +0,84% 26,590 26,090 26,340 17 jun
Waitr Holdings 0,093 0,000 0,00% 0,000 0,000 0,093 nov '22
Walgreens Boots A... 15,150 0,000 0,00% 0,000 0,000 15,150 17 jun
Washington Trust ... 25,650 +0,390 +1,54% 25,690 24,910 25,260 17 jun
Waterstone Financial 12,210 +0,240 +2,01% 12,210 11,940 11,970 17 jun
Wave Life Science... 5,990 -0,240 -3,85% 6,340 5,990 6,230 17 jun
Wayside Technolog... 31,110 +0,320 +1,04% 31,600 30,730 30,790 okt '22
WD-40 Company 224,650 +2,830 +1,28% 225,270 220,500 221,820 17 jun
Weibo Corp 8,120 +0,020 +0,25% 8,230 7,960 8,100 17 jun
Wellesley Bancorp 34,000 0,000 0,00% 34,351 33,040 34,000 mei '20
Wendy's Company 16,610 0,000 0,00% 0,000 0,000 16,610 17 jun
Werner Enterprises 36,050 +0,100 +0,28% 36,250 35,820 35,950 17 jun
WesBanco 26,570 +0,450 +1,72% 26,580 25,990 26,120 17 jun
West Bancorporation 16,750 +0,080 +0,48% 16,750 16,470 16,670 17 jun
Westamerica Banco... 47,330 +1,370 +2,98% 47,420 45,790 45,960 17 jun
Westell Technologies 0,718 0,000 0,00% 0,000 0,000 0,718 okt '20
Western Digital Corp 79,860 0,000 0,00% 0,000 0,000 79,860 17 jun
Western New Engla... 6,250 -0,110 -1,73% 6,280 6,220 6,360 17 jun
Westport Fuel Sys... 5,956 -0,090 -1,49% 5,969 5,900 6,046 17 jun
Westwater Resources 5,830 0,000 0,00% 0,000 0,000 5,830 mrt '21
Weyco Group 30,200 +0,160 +0,53% 30,200 28,900 30,040 17 jun
Wheeler Real Esta... 2,420 0,000 0,00% 0,000 0,000 2,420 17 jun
Wheeler Real Esta... 2,105 -0,010 -0,47% 2,105 2,030 2,115 17 jun
WhiteHorse Finance 13,050 0,000 0,00% 0,000 0,000 13,050 17 jun
Wilhelmina Intern... 5,700 +0,250 +4,59% 5,720 5,663 5,450 17 jun
Willamette Valley... 3,990 +0,005 +0,13% 3,990 3,850 3,985 17 jun
Willdan Group 29,600 +0,120 +0,41% 29,730 28,970 29,480 17 jun
Willis Lease Fina... 61,040 +1,180 +1,97% 61,155 59,830 59,860 17 jun
Wingstop 417,380 0,000 0,00% 0,000 0,000 417,380 17 jun
Winmark Corp 355,930 +8,370 +2,41% 355,985 343,770 347,560 17 jun
Wins Finance Hold... 15,220 0,000 0,00% 0,000 0,000 15,220 okt '20
Wintrust Financia... 24,350 -0,130 -0,53% 24,500 24,350 24,480 17 jun
Wintrust Financia... 93,420 +1,470 +1,60% 93,600 91,380 91,950 17 jun
WisdomTree China ... 28,170 +0,299 +1,07% 28,230 28,032 27,871 17 jun
WisdomTree Emergi... 64,800 -0,020 -0,03% 64,845 64,740 64,820 17 jun
WisdomTree Emergi... 26,210 +0,150 +0,58% 26,290 26,029 26,060 17 jun
WisdomTree German... 34,959 +1,169 +3,46% 0,000 0,000 33,790 17 okt
WisdomTree Intere... 22,260 +0,030 +0,13% 22,370 22,240 22,230 17 jun
WisdomTree Intere... 21,960 +0,110 +0,50% 21,970 21,840 21,850 17 jun
WisdomTree Invest... 5,260 0,000 0,00% 0,000 0,000 5,260 nov '22
WisdomTree Japan ... 33,783 -0,078 -0,23% 33,980 33,620 33,860 17 jun
WisdomTree Middle... 16,335 0,000 0,00% 16,496 16,160 16,335 mei '20
WisdomTree Negati... 14,855 0,000 0,00% 14,950 14,855 14,855 mei '20
WisdomTree Negati... 38,060 0,000 0,00% 38,180 37,800 38,060 mei '20
WisdomTree US Qua... 78,860 0,000 0,00% 0,000 0,000 78,860 17 jun
WisdomTree US Sma... 47,030 +0,461 +0,99% 47,055 46,400 46,569 17 jun
Wix.com Ltd 161,330 0,000 0,00% 0,000 0,000 161,330 17 jun
Woodward 184,530 +4,430 +2,46% 184,850 178,520 180,100 17 jun
Workhorse Group Inc. 2,210 0,000 0,00% 0,000 0,000 2,210 17 jun
World Acceptance ... 121,370 +1,960 +1,64% 121,560 118,125 119,410 17 jun
Wright Medical Gr... 29,980 0,000 0,00% 30,720 29,830 29,980 nov '20
WSFS Financial Corp 44,010 +0,800 +1,85% 44,010 42,780 43,210 17 jun
WVS Financial Corp 14,650 0,000 0,00% 0,000 0,000 14,650 jun '22
Wynn Resorts Limited 88,780 0,000 0,00% 0,000 0,000 88,780 17 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront