Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 105,820 +0,560 +0,53% 105,860 104,630 105,260 18:30
Amazon.com 184,700 0,000 0,00% 0,000 0,000 184,700 17 mei
American Express ... 242,520 -0,300 -0,12% 244,414 242,405 242,820 18:30
Amgen 312,470 0,000 0,00% 0,000 0,000 312,470 17 mei
Apple 189,820 0,000 0,00% 0,000 0,000 189,820 17 mei
Boeing Company 188,195 +3,245 +1,75% 188,630 184,010 184,950 18:30
Caterpillar 364,370 +8,100 +2,27% 364,430 354,770 356,270 18:30
Chevron Corp 161,840 -0,830 -0,51% 162,990 161,680 162,670 18:30
Cisco Systems 48,170 0,000 0,00% 0,000 0,000 48,170 17 mei
Coca-Cola Company 62,780 -0,250 -0,40% 63,010 62,750 63,030 18:30
Dow 59,260 +0,070 +0,12% 59,450 58,800 59,190 18:30
Goldman Sachs Group 470,370 +2,650 +0,57% 471,480 467,200 467,720 18:30
Home Depot 339,810 -4,400 -1,28% 341,130 338,500 344,210 18:30
Honeywell Interna... 205,970 0,000 0,00% 0,000 0,000 205,970 17 mei
Intel Corp 31,850 0,000 0,00% 0,000 0,000 31,850 17 mei
International Bus... 169,940 +0,910 +0,54% 170,107 168,380 169,030 18:30
Johnson & Johnson 152,225 -2,415 -1,56% 153,350 151,400 154,640 18:30
JPMorgan Chase & Co 200,880 -3,910 -1,91% 205,880 200,730 204,790 18:30
McDonald's Corp 269,595 -2,785 -1,02% 272,125 269,595 272,380 18:30
Merck & Co 131,410 +0,220 +0,17% 131,740 130,650 131,190 18:30
Microsoft Corp 420,210 0,000 0,00% 0,000 0,000 420,210 17 mei
Nike 91,270 -0,910 -0,99% 92,700 91,225 92,180 18:30
Procter & Gamble ... 167,630 -0,010 -0,01% 167,740 166,791 167,640 18:30
Salesforce 286,620 +1,010 +0,35% 287,721 285,110 285,610 18:30
Travelers Compani... 217,285 -2,425 -1,10% 220,170 217,010 219,710 18:28
Unitedhealth Group 520,660 -3,970 -0,76% 0,000 519,000 524,630 18:29
Verizon Communica... 40,180 +0,120 +0,30% 40,265 40,010 40,060 18:30
VISA 278,880 -1,220 -0,44% 280,270 278,495 280,100 18:30
Walmart 64,195 -0,455 -0,70% 64,760 64,170 64,650 18:30
Walt Disney Compa... 102,880 -0,370 -0,36% 103,670 102,820 103,250 18:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront