Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 12 okt
Adobe 482,290 -0,360 -0,07% 489,480 480,300 482,650 10 mei
Advanced Micro De... 151,920 -0,470 -0,31% 156,370 151,310 152,390 10 mei
Airbnb 146,320 -0,730 -0,50% 148,120 144,630 147,050 10 mei
Align Technology 271,700 -8,690 -3,10% 282,730 266,500 280,390 10 mei
Alphabet 168,650 -1,310 -0,77% 169,850 166,190 169,960 10 mei
Alphabet 170,290 -1,290 -0,75% 171,340 167,910 171,580 10 mei
Amazon.com 187,480 -2,020 -1,07% 189,892 186,930 189,500 10 mei
American Electric... 91,610 +0,660 +0,73% 91,840 90,703 90,950 10 mei
Amgen 310,150 -2,710 -0,87% 314,885 309,820 312,860 10 mei
Analog Devices 207,190 +2,400 +1,17% 207,760 205,240 204,790 10 mei
Ansys 328,250 +1,000 +0,31% 331,275 327,000 327,250 10 mei
Apple 183,050 -1,520 -0,82% 185,090 182,130 184,570 10 mei
Applied Materials 209,730 +3,400 +1,65% 212,570 208,520 206,330 10 mei
ASML Holding NV 930,290 +16,750 +1,83% 939,000 925,000 913,540 10 mei
AstraZeneca PLC 77,180 -0,430 -0,55% 77,935 77,145 77,610 10 mei
Atlassian Corp 179,750 -0,100 -0,06% 183,000 178,890 179,850 10 mei
Autodesk 217,770 -0,860 -0,39% 220,730 216,610 218,630 10 mei
Automatic Data Pr... 246,860 +1,715 +0,70% 247,210 245,060 245,145 10 mei
Baker Hughes Company 32,340 -0,440 -1,34% 32,925 32,210 32,780 10 mei
Biogen 221,500 -1,250 -0,56% 223,950 220,010 222,750 10 mei
Booking Holdings 3.805,750 +25,720 +0,68% 3.811,570 3.775,420 3.780,030 10 mei
Broadcom 1.332,800 +27,130 +2,08% 1.344,000 1.315,310 1.305,670 10 mei
Cadence Design Sy... 287,480 +2,200 +0,77% 290,540 285,280 285,280 10 mei
Charter Communica... 275,550 +11,620 +4,40% 277,490 262,020 263,930 10 mei
Cintas Corp 700,270 +4,020 +0,58% 702,680 697,350 696,250 10 mei
Cisco Systems 48,060 +0,270 +0,56% 48,100 47,700 47,790 10 mei
Cognizant Technol... 66,980 +0,180 +0,27% 67,130 66,670 66,800 10 mei
Comcast Corp 39,310 +0,770 +2,00% 39,450 38,330 38,540 10 mei
Constellation Ene... 214,930 -0,980 -0,45% 220,520 211,860 215,910 10 mei
Copart 54,740 -0,520 -0,94% 55,760 54,680 55,260 10 mei
CoStar Group 89,880 -1,460 -1,60% 91,240 89,830 91,340 10 mei
Costco Wholesale ... 787,190 +8,150 +1,05% 787,450 778,160 779,040 10 mei
CrowdStrike Holdings 320,760 +2,820 +0,89% 327,500 318,390 317,940 10 mei
CSX Corp 34,380 -0,120 -0,35% 34,690 34,245 34,500 10 mei
Datadog 118,970 +3,100 +2,68% 119,440 115,660 115,870 10 mei
DexCom 127,050 -1,090 -0,85% 129,300 126,720 128,140 10 mei
Diamondback Energy 202,190 -1,530 -0,75% 205,579 200,945 203,720 10 mei
Dollar Tree 121,040 +0,890 +0,74% 121,260 119,480 120,150 10 mei
eBay 51,000 +0,660 +1,31% 51,090 50,430 50,340 10 mei
Electronic Arts 127,140 +0,020 +0,02% 127,320 125,120 127,120 10 mei
Enphase Energy 108,350 -2,780 -2,50% 113,700 107,440 111,130 10 mei
Exelon Corp 37,670 -0,660 -1,72% 38,090 37,540 38,330 10 mei
Fastenal Company 67,880 +0,260 +0,38% 68,025 67,540 67,620 10 mei
Fiserv 114,230 0,000 0,00% 0,000 0,000 114,230 jun '23
Fortinet 58,160 +0,050 +0,09% 59,399 58,070 58,110 10 mei
Gilead Sciences 65,960 +1,380 +2,14% 66,200 64,670 64,580 10 mei
GlobalFoundries 51,090 -0,510 -0,99% 52,240 50,890 51,600 10 mei
Honeywell Interna... 202,920 +2,290 +1,14% 203,230 200,720 200,630 10 mei
IDEXX Laboratories 509,820 +9,000 +1,80% 510,620 501,680 500,820 10 mei
Illumina 110,530 -0,820 -0,74% 112,240 109,530 111,350 10 mei
Intel Corp 29,850 -0,240 -0,80% 30,455 29,840 30,090 10 mei
Intuit 632,310 +5,450 +0,87% 637,880 628,010 626,860 10 mei
Intuitive Surgical 386,700 +1,250 +0,32% 389,760 383,880 385,450 10 mei
JD.com 32,200 -0,170 -0,53% 32,950 32,140 32,370 10 mei
Keurig Dr Pepper 34,030 +0,040 +0,12% 34,070 33,790 33,990 10 mei
KLA Corp 718,270 +7,600 +1,07% 728,000 713,060 710,670 10 mei
Kraft Heinz Compa... 36,240 +0,530 +1,48% 36,280 35,620 35,710 10 mei
Lam Research Corp 915,420 +7,880 +0,87% 931,200 912,240 907,540 10 mei
Lucid Group 2,660 -0,040 -1,48% 2,745 2,600 2,700 10 mei
lululemon athletica 352,960 +0,010 +0,00% 353,380 347,390 352,950 10 mei
Marriott Internat... 240,460 +2,920 +1,23% 240,670 237,500 237,540 10 mei
Marvell Technology 68,470 +0,790 +1,17% 69,400 67,855 67,680 10 mei
MercadoLibre 1.693,970 -1,430 -0,08% 1.710,640 1.681,540 1.695,400 10 mei
Meta Platforms 476,200 +0,780 +0,16% 477,500 469,600 475,420 10 mei
Microchip Technology 91,500 +0,020 +0,02% 92,400 90,850 91,480 10 mei
Micron Technology 121,240 +3,430 +2,91% 121,850 119,180 117,810 10 mei
Microsoft Corp 414,740 +2,420 +0,59% 415,380 411,800 412,320 10 mei
Moderna 117,310 -5,380 -4,39% 124,900 116,732 122,690 10 mei
Mondelez Internat... 71,200 +1,000 +1,42% 71,290 69,960 70,200 10 mei
Monster Beverage ... 55,460 +0,260 +0,47% 55,700 54,990 55,200 10 mei
Netflix 610,870 -1,220 -0,20% 623,980 605,060 612,090 10 mei
NVIDIA Corp 898,780 +11,310 +1,27% 914,010 892,270 887,470 10 mei
NXP Semiconductor... 261,730 +0,930 +0,36% 264,000 260,180 260,800 10 mei
Old Dominion Frei... 185,040 +1,880 +1,03% 186,650 183,410 183,160 10 mei
O'Reilly Automotive 1.019,330 -11,390 -1,11% 1.030,820 1.013,118 1.030,720 10 mei
PACCAR 109,180 +0,260 +0,24% 109,660 108,720 108,920 10 mei
Palo Alto Networks 297,470 +1,800 +0,61% 300,966 296,920 295,670 10 mei
Paychex 122,550 +1,250 +1,03% 122,620 121,320 121,300 10 mei
PayPal Holdings 62,930 -1,520 -2,36% 64,940 62,880 64,450 10 mei
PDD Holdings 136,270 -0,110 -0,08% 140,250 136,150 136,380 10 mei
Pepsico 179,790 +1,730 +0,97% 180,160 177,610 178,060 10 mei
QUALCOMM 182,080 +1,540 +0,85% 183,545 181,238 180,540 10 mei
Regeneron Pharmac... 973,800 +5,800 +0,60% 979,980 966,850 968,000 10 mei
Rivian Automotive 9,990 -0,230 -2,25% 10,410 9,840 10,220 10 mei
Ross Stores 133,480 -1,390 -1,03% 135,770 133,310 134,870 10 mei
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 13 dec
Sirius XM Holdings 3,030 -0,030 -0,98% 3,105 3,010 3,060 10 mei
Starbucks Corp 76,110 +0,430 +0,57% 76,305 75,060 75,680 10 mei
Synopsys 556,710 +6,830 +1,24% 562,930 551,010 549,880 10 mei
Tesla 168,470 -3,500 -2,04% 173,060 167,750 171,970 10 mei
Texas Instruments 187,050 +1,730 +0,93% 187,350 185,730 185,320 10 mei
T-Mobile US 164,200 -0,480 -0,29% 164,940 163,530 164,680 10 mei
Verisk Analytics 248,310 +3,330 +1,36% 249,390 244,990 244,980 10 mei
Vertex Pharmaceut... 422,780 +3,790 +0,90% 423,320 417,500 418,990 10 mei
Walgreens Boots A... 17,190 -0,060 -0,35% 17,420 17,120 17,250 10 mei
Warner Bros Disco... 8,150 +0,110 +1,37% 8,400 8,090 8,040 10 mei
Workday 246,340 +0,380 +0,15% 249,670 246,090 245,960 10 mei
Xcel Energy 55,460 +0,220 +0,40% 55,765 55,130 55,240 10 mei
Zoom Video Commun... 61,970 +0,840 +1,37% 62,080 61,200 61,130 10 mei
Zscaler 174,620 +2,660 +1,55% 175,166 171,750 171,960 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront