Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 105,990 +0,730 +0,69% 105,990 104,630 105,260 19:15
Abbott Laboratories 103,600 -0,490 -0,47% 103,800 103,020 104,090 19:15
ABBVIE 165,225 -1,195 -0,72% 166,420 164,680 166,420 19:15
Accenture PLC 306,790 +3,200 +1,05% 306,840 301,610 303,590 19:15
Adobe 483,430 0,000 0,00% 0,000 0,000 483,430 17 mei
Advanced Micro De... 164,460 0,000 0,00% 0,000 0,000 164,460 17 mei
AES Corp 21,185 -0,095 -0,45% 21,470 21,150 21,280 19:15
Aflac 87,970 -0,400 -0,45% 88,590 87,970 88,370 19:15
Agilent Technologies 154,630 +0,400 +0,26% 154,820 153,465 154,230 19:13
Air Products & Ch... 265,120 +2,420 +0,92% 265,620 261,137 262,700 19:15
Airbnb 145,660 0,000 0,00% 0,000 0,000 145,660 17 mei
Akamai Technologies 95,210 0,000 0,00% 0,000 0,000 95,210 17 mei
Albemarle Corp 128,225 -2,895 -2,21% 131,000 126,300 131,120 19:15
Alexandria Real E... 124,300 +0,130 +0,10% 124,450 123,490 124,170 19:15
Align Technology 271,500 0,000 0,00% 0,000 0,000 271,500 17 mei
Allegion Public L... 123,930 -0,500 -0,40% 124,620 123,470 124,430 19:15
Alliant Energy Corp 51,970 0,000 0,00% 52,070 51,670 51,970 17 mei
Allstate Corp (The) 168,490 -1,020 -0,60% 169,750 167,560 169,510 19:14
Alphabet 176,130 0,000 0,00% 0,000 0,000 176,130 17 mei
Alphabet 177,290 0,000 0,00% 0,000 0,000 177,290 17 mei
Altria Group 46,160 +0,080 +0,17% 46,250 46,020 46,080 19:15
Amazon.com 184,700 0,000 0,00% 0,000 0,000 184,700 17 mei
Amcor Plc 10,105 -0,165 -1,61% 10,260 10,085 10,270 19:15
Ameren Corp 74,620 -0,120 -0,16% 74,865 74,270 74,740 19:15
American Airlines... 14,735 0,000 0,00% 0,000 0,000 14,735 17 mei
American Electric... 92,670 0,000 0,00% 0,000 0,000 92,670 17 mei
American Express ... 242,645 -0,175 -0,07% 244,414 242,330 242,820 19:15
American Internat... 79,460 -1,080 -1,34% 80,730 79,420 80,540 19:15
American Tower Corp 193,420 -1,090 -0,56% 195,090 192,090 194,510 19:15
American Water Wo... 133,750 -0,010 -0,01% 133,980 132,470 133,760 19:13
Ameriprise Financial 433,780 -0,340 -0,08% 435,960 432,870 434,120 19:12
Ametek 169,050 +2,250 +1,35% 169,544 166,860 166,800 19:14
Amgen 312,470 0,000 0,00% 0,000 0,000 312,470 17 mei
Amphenol Corp 134,030 +2,120 +1,61% 134,412 131,900 131,910 19:14
Analog Devices 214,080 0,000 0,00% 0,000 0,000 214,080 17 mei
Ansys 327,710 +0,180 +0,05% 328,090 326,270 327,530 17 mei
AO Smith Corp 86,045 +0,365 +0,43% 86,170 85,620 85,680 19:15
Aon plc 293,965 +1,515 +0,52% 294,050 291,510 292,450 19:15
APA Corp 30,880 +0,370 +1,21% 31,010 30,330 30,510 17 mei
Apple 189,820 0,000 0,00% 0,000 0,000 189,820 17 mei
Applied Materials 212,080 0,000 0,00% 0,000 0,000 212,080 17 mei
Aptiv PLC 82,994 +0,884 +1,08% 83,370 81,750 82,110 19:13
Arch Capital Grou... 100,990 +2,170 +2,20% 101,283 99,270 98,820 17 mei
Archer Daniels Mi... 61,260 -0,360 -0,58% 61,560 60,980 61,620 19:15
Arista Networks 321,375 +1,485 +0,46% 324,010 320,000 319,890 19:15
Arthur J Gallaghe... 257,480 -0,190 -0,07% 258,570 256,735 257,670 19:12
Assurant 172,110 -3,490 -1,99% 175,750 171,770 175,600 19:15
AT&T 17,425 +0,025 +0,14% 17,480 17,355 17,400 19:15
Atmos Energy Corp 118,460 -0,180 -0,15% 118,950 118,170 118,640 19:15
Autodesk 221,210 0,000 0,00% 0,000 0,000 221,210 17 mei
Automatic Data Pr... 252,330 +2,270 +0,91% 252,390 249,240 250,060 17 mei
AutoZone 2.918,130 +0,630 +0,02% 2.934,750 2.905,030 2.917,500 19:15
AvalonBay Communi... 197,995 -0,895 -0,45% 199,606 197,520 198,890 19:14
Avery Dennison Corp 226,425 +0,125 +0,06% 227,075 225,440 226,300 19:13
Axon Enterprise 288,790 0,000 0,00% 0,000 0,000 288,790 17 mei
Baker Hughes Company 33,460 0,000 0,00% 0,000 0,000 33,460 17 mei
Ball Corp 70,140 +0,030 +0,04% 70,730 70,050 70,110 19:15
Bank of America Corp 39,270 -0,020 -0,05% 39,470 39,249 39,290 19:15
Bank of New York ... 59,135 -0,365 -0,61% 59,700 59,070 59,500 19:15
Bath & Body Works 50,430 +0,270 +0,54% 50,720 49,490 50,160 19:15
Baxter International 35,145 -0,105 -0,30% 35,200 34,935 35,250 19:15
Becton Dickinson ... 236,800 +0,500 +0,21% 236,820 235,000 236,300 19:14
Berkshire Hathaway 414,885 -2,055 -0,49% 417,280 413,790 416,940 19:15
Best Buy Company 73,975 +0,625 +0,85% 74,340 73,170 73,350 19:15
Biogen 230,570 0,000 0,00% 0,000 0,000 230,570 17 mei
Bio-Rad Laborator... 290,980 -2,870 -0,98% 294,990 290,000 293,850 19:15
Bio-Techne Corp 83,805 0,000 0,00% 0,000 0,000 83,805 17 mei
Blackrock 810,080 -2,140 -0,26% 812,806 807,020 812,220 19:12
Blackstone 125,860 +0,190 +0,15% 126,120 124,621 125,670 19:15
Boeing Company 187,910 +2,960 +1,60% 188,630 184,010 184,950 19:15
Booking Holdings 3.708,350 0,000 0,00% 0,000 0,000 3.708,350 17 mei
BorgWarner 36,890 -0,200 -0,54% 37,145 36,710 37,090 19:15
Boston Properties 62,575 -0,625 -0,99% 63,340 62,523 63,200 19:14
Boston Scientific... 75,278 +0,627 +0,84% 76,070 74,810 74,650 19:15
Bristol-Myers Squ... 43,705 -0,325 -0,74% 44,045 43,630 44,030 19:15
Broadcom 1.395,290 0,000 0,00% 0,000 0,000 1.395,290 17 mei
Broadridge Financ... 200,601 -2,889 -1,42% 203,410 200,545 203,490 19:14
Brown & Brown 89,850 +0,020 +0,02% 89,910 89,340 89,830 19:15
Brown-Forman Corp 47,570 -0,900 -1,86% 48,270 47,495 48,470 19:15
Builders FirstSource 169,785 +2,735 +1,64% 170,240 167,060 167,050 19:14
Bunge Global SA 102,550 -0,540 -0,52% 103,446 102,260 103,090 19:15
C.H. Robinson Wor... 84,110 +0,960 +1,15% 84,560 83,075 83,150 17 mei
Cadence Design Sy... 288,810 0,000 0,00% 0,000 0,000 288,810 17 mei
Caesars Entertain... 35,520 0,000 0,00% 0,000 0,000 35,520 17 mei
Camden Property T... 106,090 -0,410 -0,38% 106,620 106,000 106,500 19:14
Campbell Soup Com... 46,470 +0,010 +0,02% 46,550 46,315 46,460 19:15
Capital One Finan... 141,220 -0,590 -0,42% 142,025 141,000 141,810 19:15
Cardinal Health 98,630 -0,450 -0,45% 99,280 98,350 99,080 19:13
CarMax 72,990 +0,170 +0,23% 73,270 72,065 72,820 19:14
Carnival Corp 16,025 +1,025 +6,83% 16,240 15,310 15,000 19:15
Carrier Global Corp 66,210 +0,980 +1,50% 66,360 65,000 65,230 19:15
Catalent 55,270 -0,100 -0,18% 55,400 55,020 55,370 19:14
Caterpillar 363,755 +7,485 +2,10% 364,430 354,770 356,270 19:15
Cboe Global Markets 182,610 -0,900 -0,49% 183,340 180,430 183,510 19:11
Cbre Group 90,340 -0,930 -1,02% 90,940 89,760 91,270 19:14
CDW Corp 223,640 -0,500 -0,22% 225,460 223,050 224,140 17 mei
Celanese Corp 156,430 -0,910 -0,58% 157,740 155,530 157,340 19:13
Cencora 220,690 -1,430 -0,64% 222,540 220,540 222,120 19:14
Centene Corp 77,930 -0,130 -0,17% 78,320 77,360 78,060 19:15
CenterPoint Energy 30,050 -0,030 -0,10% 30,170 29,940 30,080 19:15
CF Industries Hol... 78,350 +2,130 +2,79% 79,220 76,150 76,220 19:15
Charles River Lab... 221,925 +0,315 +0,14% 222,385 218,970 221,610 19:15
Charles Schwab Co... 79,110 +0,330 +0,42% 79,120 78,150 78,780 19:15
Charter Communica... 273,020 0,000 0,00% 0,000 0,000 273,020 17 mei
Chevron Corp 161,790 -0,880 -0,54% 162,990 161,520 162,670 19:15
Chipotle Mexican ... 3.212,000 -1,430 -0,04% 3.242,660 3.208,940 3.213,430 19:15
Chubb Limited 266,670 -7,610 -2,77% 275,370 266,090 274,280 19:15
Church & Dwight Co 106,180 -0,210 -0,20% 106,390 105,840 106,390 19:15
Cigna Group (The) 336,230 -2,480 -0,73% 338,600 333,265 338,710 19:14
Cincinnati Financ... 120,060 +1,540 +1,30% 120,140 118,450 118,520 17 mei
Cintas Corp 692,140 +0,760 +0,11% 692,260 684,885 691,380 17 mei
Cisco Systems 48,170 0,000 0,00% 0,000 0,000 48,170 17 mei
Citigroup 63,365 -0,705 -1,10% 64,250 63,350 64,070 19:15
Citizens Financia... 36,940 -0,220 -0,59% 37,300 36,910 37,160 19:15
Clorox Company 135,375 -0,245 -0,18% 135,870 134,860 135,620 19:14
CME Group 213,140 0,000 0,00% 0,000 0,000 213,140 17 mei
CMS Energy Corp 62,800 -0,440 -0,70% 63,500 62,540 63,240 19:15
Coca-Cola Company 62,845 -0,185 -0,29% 63,010 62,725 63,030 19:15
Cognizant Technol... 68,760 0,000 0,00% 0,000 0,000 68,760 17 mei
Colgate-Palmolive... 94,300 +0,170 +0,18% 94,370 93,810 94,130 19:15
Comcast Corp 39,270 0,000 0,00% 0,000 0,000 39,270 17 mei
Comerica 54,090 -0,740 -1,35% 55,000 54,050 54,830 19:14
Conagra Brands 30,785 +0,055 +0,18% 30,865 30,580 30,730 19:15
ConocoPhillips 120,840 -0,870 -0,71% 122,000 120,730 121,710 19:15
Consolidated Edison 97,030 -0,070 -0,07% 97,240 96,570 97,100 19:14
Constellation Brands 251,850 -3,580 -1,40% 255,520 251,655 255,430 19:14
Constellation Ene... 213,110 0,000 0,00% 0,000 0,000 213,110 17 mei
Cooper Companies ... 97,310 -0,590 -0,60% 98,070 96,550 97,900 17 mei
Copart 54,500 0,000 0,00% 0,000 0,000 54,500 17 mei
Corning 35,465 +0,115 +0,33% 35,600 35,300 35,350 19:15
Corpay 280,210 +0,680 +0,24% 282,240 279,430 279,530 19:11
Corteva 56,795 +0,345 +0,61% 57,000 56,360 56,450 19:15
CoStar Group 87,500 -0,630 -0,71% 88,130 87,160 88,130 17 mei
Costco Wholesale ... 795,810 0,000 0,00% 0,000 0,000 795,810 17 mei
Coterra Energy 28,420 +0,230 +0,82% 28,660 28,320 28,190 19:14
Crown Castle 101,250 -1,640 -1,59% 102,600 100,880 102,890 19:15
CSX Corp 33,515 -0,415 -1,22% 33,940 33,470 33,930 17 mei
CVS HEALTH Corp 57,633 -0,047 -0,08% 57,870 57,270 57,680 19:15
Danaher Corp 266,970 +1,170 +0,44% 267,640 265,050 265,800 19:15
Darden Restaurants 152,490 -1,510 -0,98% 154,423 152,150 154,000 19:14
DaVita 141,065 +1,245 +0,89% 141,435 138,790 139,820 19:14
Dayforce 62,290 -1,040 -1,64% 0,000 62,180 63,330 19:15
Deckers Outdoor Corp 903,840 +15,280 +1,72% 913,980 888,630 888,560 19:10
Deere & Company 393,938 -3,082 -0,78% 396,825 392,680 397,020 19:15
Delta Air Lines 53,100 +0,400 +0,76% 53,240 52,550 52,700 19:15
Devon Energy Corp 49,835 +0,215 +0,43% 50,068 49,570 49,620 19:15
DexCom 131,360 0,000 0,00% 0,000 0,000 131,360 17 mei
Diamondback Energy 197,670 0,000 0,00% 0,000 0,000 197,670 17 mei
Digital Realty Trust 144,720 +0,890 +0,62% 145,250 142,420 143,830 19:15
Discover Financia... 124,810 -0,610 -0,49% 126,040 124,760 125,420 19:15
Dollar General Corp 138,740 -3,390 -2,39% 141,445 138,670 142,130 19:15
Dollar Tree 117,310 -3,990 -3,29% 120,890 117,150 121,300 17 mei
Dominion Energy 53,890 +0,390 +0,73% 53,895 53,240 53,500 19:15
Domino's Pizza 513,385 +0,355 +0,07% 518,250 512,770 513,030 19:15
Dover Corp 185,910 +1,820 +0,99% 185,950 184,110 184,090 19:15
Dow 59,285 +0,095 +0,16% 59,450 58,800 59,190 19:15
DR Horton 150,620 -0,880 -0,58% 151,925 150,360 151,500 19:15
DTE Energy Company 116,140 -0,460 -0,39% 117,300 115,920 116,600 19:12
Duke Energy Corp 103,770 -0,120 -0,12% 103,930 103,330 103,890 19:15
DuPont de Nemours 80,100 +0,190 +0,24% 80,410 79,800 79,910 19:15
Eastman Chemical ... 100,545 +0,165 +0,16% 100,780 100,062 100,380 19:15
Eaton Corp 335,100 +4,860 +1,47% 335,710 329,000 330,240 19:15
eBay 51,500 0,000 0,00% 0,000 0,000 51,500 17 mei
Ecolab 235,120 +1,460 +0,62% 235,850 233,170 233,660 19:14
Edison International 76,210 -0,090 -0,12% 76,480 75,980 76,300 19:15
Edwards Lifescien... 89,615 +0,475 +0,53% 89,915 89,000 89,140 19:15
Electronic Arts 127,750 0,000 0,00% 0,000 0,000 127,750 17 mei
Elevance Health 544,045 -3,665 -0,67% 547,980 543,735 547,710 19:15
Eli Lilly & Co 783,250 +13,250 +1,72% 784,325 766,120 770,000 19:15
Emerson Electric Co 114,250 +1,370 +1,21% 114,550 113,012 112,880 19:15
Enphase Energy 114,320 0,000 0,00% 0,000 0,000 114,320 17 mei
Entergy Corp 112,990 -0,040 -0,04% 113,470 112,645 113,030 19:15
EOG Resources 129,410 -0,530 -0,41% 130,580 129,310 129,940 19:15
EPAM Systems 189,250 +1,450 +0,77% 190,070 186,154 187,800 19:14
EQT Corp 42,195 +1,025 +2,49% 42,445 41,390 41,170 19:15
Equifax 252,735 +3,985 +1,60% 253,440 248,650 248,750 19:14
Equinix 800,075 0,000 0,00% 0,000 0,000 800,075 17 mei
Equity Residential 66,770 -0,360 -0,54% 67,180 66,650 67,130 19:15
Essex Property Trust 263,560 -2,730 -1,03% 265,850 262,890 266,290 19:15
Estee Lauder Comp... 132,500 -2,250 -1,67% 134,630 132,090 134,750 19:15
Etsy 63,970 0,000 0,00% 0,000 0,000 63,970 17 mei
Everest Group Ltd 391,475 -1,445 -0,37% 394,040 390,520 392,920 19:14
Evergy 55,110 -0,530 -0,95% 55,630 54,940 55,640 17 mei
Eversource Energy 60,860 -0,100 -0,16% 61,006 60,610 60,960 19:15
Exelon Corp 38,580 0,000 0,00% 0,000 0,000 38,580 17 mei
Expedia Group 114,010 0,000 0,00% 0,000 0,000 114,010 17 mei
Expeditors Intern... 117,895 -0,005 0,00% 118,770 117,380 117,900 19:14
Extra Space Storage 151,600 -0,290 -0,19% 152,480 150,510 151,890 19:15
Exxon Mobil Corp 118,980 -0,660 -0,55% 119,890 118,745 119,640 19:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront