AEGON1.425%PL

AEX:NL0000121416.NL, NL0000121416
73,250 10:09
-0,500 (-0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 74,000 74,000 74,000
74,000 50.000 -1,000 -1,33%
07 mei 73,610 74,000 73,610
74,000 55.000 0,000 0,00%
13 mei 75,000 75,000 75,000
75,000 50.000 +1,000 +1,35%
22 mei 73,750 73,750 73,750
73,750 5.000 -1,250 -1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront