AEGON 0.496%PL

AEX:NL0000120889.NL, NL0000120889
70,250 11:54
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 70,600 70,400 70,400
70,600 95.000 -0,450 -0,64%
06 mei 70,450 70,000 70,000
70,450 40.000 -0,400 -0,57%
07 mei 70,000 70,500 70,000
70,500 285.000 +0,500 +0,71%
08 mei 70,500 70,500 70,500
70,500 20.000 0,000 0,00%
13 mei 71,000 71,000 71,000
71,000 20.000 +0,500 +0,71%
14 mei 69,850 69,850 69,850
69,850 20.000 -1,150 -1,62%
21 mei 70,250 70,250 70,250
70,250 15.000 +0,400 +0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront