AEGON 1.769%PL

AEX:NL0000116150.NL, NL0000116150
+ AEGON 1.769%PL op mijn watchlist
81,900 16:22
-0,100 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
07 mei 83,250 83,250 83,250
83,250 40.000 +0,180 +0,22%
08 mei 83,250 83,250 83,250
83,250 25.000 0,000 0,00%
10 mei 83,000 82,670 82,670
83,490 41.000 -0,580 -0,70%
13 mei 82,950 82,610 82,550
83,000 340.600 -0,060 -0,07%
14 mei 82,500 82,500 82,500
82,500 8.100 -0,110 -0,13%
15 mei 82,500 81,830 81,830
82,500 42.300 -0,670 -0,81%
16 mei 82,500 82,500 82,500
82,500 3.200 +0,670 +0,82%
17 mei 82,350 81,990 81,990
82,500 88.700 -0,510 -0,62%
21 mei 82,010 82,000 81,990
82,010 163.000 +0,010 +0,01%
22 mei 81,880 81,900 81,880
82,000 574.500 -0,100 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront