Philips Koninklijke Call-optie dec-2025 20,00

AEX:PHI
7,450 17:29
+0,460 (+6,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,000 6,100 6,000
6,000 5 -0,210 -3,33%
03 mei 6,000 6,050 6,000
6,050 5 -0,050 -0,82%
06 mei 5,950 5,900 5,950
6,000 12 -0,150 -2,48%
07 mei 5,800 5,910 5,800
6,050 16 +0,010 +0,17%
08 mei 5,450 5,510 5,450
5,450 1 -0,400 -6,77%
09 mei 6,100 6,360 6,100
6,100 4 +0,850 +15,43%
10 mei 0,000 6,630 0,000
0,000 0 +0,270 +4,25%
13 mei 6,850 6,940 6,850
7,050 21 +0,310 +4,68%
14 mei 0,000 6,790 0,000
0,000 0 -0,150 -2,16%
15 mei 6,950 6,930 6,950
6,950 1 +0,140 +2,06%
16 mei 7,000 7,060 7,000
7,050 7 +0,130 +1,88%
17 mei 7,150 7,400 7,150
7,450 11 +0,340 +4,82%
20 mei 0,000 7,070 0,000
0,000 0 -0,330 -4,46%
21 mei 0,000 7,000 0,000
0,000 0 -0,070 -0,99%
22 mei 0,000 6,990 0,000
0,000 0 -0,010 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront