UNILEVER PLC Call-optie dec-2025 40,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2025 40,00 op mijn watchlist
11,000 09:01
-0,370 (-3,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 9,800 0,000
0,000 0 +0,300 +3,16%
03 mei 9,800 9,800 9,700
9,800 3 0,000 0,00%
06 mei 9,550 9,390 9,550
9,550 5 -0,410 -4,18%
07 mei 9,950 9,840 9,950
9,950 1 +0,450 +4,79%
08 mei 10,000 9,990 10,000
10,000 1 +0,150 +1,52%
09 mei 10,150 10,310 10,150
10,150 6 +0,320 +3,20%
10 mei 10,350 10,570 10,350
10,350 1 +0,260 +2,52%
13 mei 11,000 10,880 11,000
11,000 1 +0,310 +2,93%
14 mei 10,700 10,680 10,690
10,700 28 -0,200 -1,84%
15 mei 0,000 10,800 0,000
0,000 0 +0,120 +1,12%
16 mei 10,850 10,880 10,850
10,850 1 +0,080 +0,74%
17 mei 11,000 11,370 11,000
11,000 3 +0,490 +4,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront