UNILEVER PLC Call-optie dec-2025 45,00

AEX:UN
6,950 12:07
-0,200 (-2,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,950 6,130 5,950
5,950 1 +0,240 +4,07%
03 mei 5,950 6,060 5,950
5,950 5 -0,070 -1,14%
06 mei 5,900 5,720 5,900
6,100 11 -0,340 -5,61%
07 mei 0,000 6,150 0,000
0,000 0 +0,430 +7,52%
08 mei 6,300 6,260 6,200
6,300 42 +0,110 +1,79%
09 mei 0,000 6,520 0,000
0,000 0 +0,260 +4,15%
10 mei 6,650 6,720 6,630
6,650 13 +0,200 +3,07%
13 mei 6,900 7,010 6,900
6,900 15 +0,290 +4,32%
14 mei 6,750 6,820 6,750
6,850 21 -0,190 -2,71%
15 mei 6,850 6,880 6,850
6,850 5 +0,060 +0,88%
16 mei 0,000 7,020 0,000
0,000 0 +0,140 +2,03%
17 mei 7,100 7,400 7,100
7,400 3 +0,380 +5,41%
20 mei 7,300 7,230 7,300
7,300 1 -0,170 -2,30%
21 mei 6,950 7,150 6,950
6,950 10 -0,080 -1,11%
22 mei 0,000 7,200 0,000
0,000 0 +0,050 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront