AEX Call-optie dec-2024 900,00

AEX:AEX
+ AEX Call-optie dec-2024 900,00 op mijn watchlist
50,200 17:23
+0,600 (+1,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,550 30,960 28,500
31,500 53 -0,020 -0,06%
03 mei 33,750 34,590 33,400
35,500 8 +3,630 +11,72%
06 mei 35,600 35,960 35,600
37,350 14 +1,370 +3,96%
07 mei 38,750 41,210 38,200
41,350 41 +5,250 +14,60%
08 mei 41,500 40,690 40,100
42,250 22 -0,520 -1,26%
09 mei 42,000 43,740 42,000
44,300 16 +3,050 +7,50%
10 mei 45,800 47,890 45,800
48,250 17 +4,150 +9,49%
13 mei 49,500 48,820 47,900
49,700 166 +0,930 +1,94%
14 mei 48,550 47,700 47,250
48,550 7 -1,120 -2,29%
15 mei 49,800 49,010 46,500
49,800 20 +1,310 +2,75%
16 mei 47,800 50,290 47,800
49,800 37 +1,280 +2,61%
17 mei 48,050 49,600 47,600
50,600 49 -0,690 -1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront