DSM FIRMENICH AG Call-optie dec-2024 110,00

AEX:DSM
9,050 16:58
+0,290 (+3,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,350 6,090 4,800
8,000 12 -1,320 -17,81%
03 mei 5,600 6,320 5,600
6,450 4 +0,230 +3,78%
06 mei 0,000 5,600 0,000
0,000 0 -0,720 -11,39%
07 mei 6,000 6,860 6,000
6,800 286 +1,260 +22,50%
08 mei 7,300 7,590 7,300
7,750 19 +0,730 +10,64%
09 mei 7,600 7,340 7,350
7,600 3 -0,250 -3,29%
10 mei 0,000 6,450 0,000
0,000 0 -0,890 -12,13%
13 mei 6,800 7,160 6,800
6,900 11 +0,710 +11,01%
14 mei 7,550 7,390 7,550
7,550 1 +0,230 +3,21%
15 mei 8,480 8,790 8,480
8,990 4 +1,400 +18,94%
16 mei 8,350 8,390 8,300
8,350 3 -0,400 -4,55%
17 mei 8,500 8,400 8,500
8,500 1 +0,010 +0,12%
20 mei 8,650 8,710 8,650
8,650 1 +0,310 +3,69%
21 mei 0,000 8,060 0,000
0,000 0 -0,650 -7,46%
22 mei 9,350 8,760 9,050
9,380 6 +0,700 +8,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront