AEX Call-optie dec-2025 900,00

AEX:AEX
+ AEX Call-optie dec-2025 900,00 op mijn watchlist
80,300 16:05
+0,160 (+0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 58,910 60,110 58,910
58,910 2 +0,090 +0,15%
03 mei 0,000 64,060 0,000
0,000 0 +3,950 +6,57%
06 mei 65,360 65,520 65,360
65,360 1 +1,460 +2,28%
07 mei 70,250 70,550 70,250
70,980 5 +5,030 +7,68%
08 mei 70,250 70,280 70,250
70,980 1 -0,270 -0,38%
09 mei 73,500 73,680 73,250
73,900 26 +3,400 +4,84%
10 mei 76,000 77,470 76,000
77,270 8 +3,790 +5,14%
13 mei 79,200 78,180 79,200
79,200 1 +0,710 +0,92%
14 mei 78,700 77,780 77,150
78,700 18 -0,400 -0,51%
15 mei 79,250 79,310 77,970
80,000 4 +1,530 +1,97%
16 mei 80,640 80,710 80,640
80,640 1 +1,400 +1,77%
17 mei 77,800 80,140 77,800
81,000 22 -0,570 -0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront