ASML Call-optie dec-2025 800,00

AEX:ASL
187,000 16:50
+7,160 (+3,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 163,000 163,560 163,000
168,000 4 -15,850 -8,83%
03 mei 0,000 177,290 0,000
0,000 0 +13,730 +8,39%
06 mei 182,600 185,140 182,600
184,000 2 +7,850 +4,43%
07 mei 190,000 188,100 187,000
191,000 5 +2,960 +1,60%
08 mei 182,000 180,780 180,000
182,000 2 -7,320 -3,89%
09 mei 181,000 182,160 181,000
183,800 13 +1,380 +0,76%
10 mei 188,000 192,600 188,000
192,000 2 +10,440 +5,73%
13 mei 0,000 185,150 0,000
0,000 0 -7,450 -3,87%
14 mei 181,000 176,880 175,000
181,000 7 -8,270 -4,47%
15 mei 178,000 180,940 177,750
179,000 4 +4,060 +2,30%
16 mei 186,850 183,830 186,500
188,100 8 +2,890 +1,60%
17 mei 175,500 179,840 175,000
180,000 8 -3,990 -2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront